Nasdaq GIDS - Delayed Quote USD
NASDAQ Composite (^IXIC)
17,689.66
-154.58
(-0.87%)
At close: May 6 at 5:15:59 PM EDT
Loading Chart for ^IXIC
- Previous Close
17,844.24 - Open
17,623.20 - Volume
6,382,341,000 - Day's Range
17,592.88 - 17,830.35 - 52 Week Range
14,784.03 - 20,204.58 - Avg. Volume
8,333,841,666
People Also Watch
^DJI Dow Jones Industrial Average
40,829.00
-0.95%
^GSPC S&P 500
5,606.91
-0.77%
^TYX Treasury Yield 30 Years
4.8130
-0.35%
GE GE Aerospace
208.60
-0.16%
T AT&T Inc.
28.16
+2.36%
MCD McDonald's Corporation
316.79
+0.34%
^N225 Nikkei 225
36,834.05
+0.01%
MSFT Microsoft Corporation
433.31
-0.66%
INTC Intel Corporation
19.94
-1.63%
CSCO Cisco Systems, Inc.
59.22
-0.17%
AAPL Apple Inc.
198.51
-0.19%
^NYA NYSE COMPOSITE (DJ)
19,182.16
-0.63%
^HSI HANG SENG INDEX
22,767.03
+0.46%
^SPX S&P 500 INDEX
5,606.91
-0.77%
PFE Pfizer Inc.
22.88
-4.15%
GOOG Alphabet Inc.
165.20
-0.51%
Recent News: ^IXIC
View MoreTrending Indices
^GSPC S&P 500
5,606.91
-0.77%
^DJI Dow Jones Industrial Average
40,829.00
-0.95%
^NYA NYSE COMPOSITE (DJ)
19,182.16
-0.63%
^XAX NYSE AMEX COMPOSITE INDEX
4,997.83
+1.21%
^BUK100P Cboe UK 100
856.73
0.00%
^RUT Russell 2000
1,983.19
-1.05%
^VIX CBOE Volatility Index
24.76
+4.74%
^FTSE FTSE 100
8,597.42
+0.01%
^GDAXI DAX P
23,249.65
-0.41%
^FCHI CAC 40
7,696.92
-0.40%
^STOXX50E EURO STOXX 50 I
5,263.38
-0.37%
^N100 Euronext 100 Index
1,541.63
-0.21%
^BFX BEL 20
4,465.65
-1.14%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
36,834.05
+0.01%
^HSI HANG SENG INDEX
22,767.03
+0.46%
000001.SS SSE Composite Index
3,326.45
+0.31%
399001.SZ Shenzhen Index
10,063.87
-0.18%
^STI STI Index
3,865.28
+0.13%
^AXJO S&P/ASX 200
8,174.70
+0.29%
^AORD ALL ORDINARIES
8,396.10
+0.32%
^BSESN S&P BSE SENSEX
80,758.81
+0.15%
^JKSE IDX COMPOSITE
6,948.97
+0.74%
^KLSE FTSE Bursa Malaysia KLCI
1,543.29
+0.42%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,496.89
+0.61%
^KS11 KOSPI Composite Index
2,571.51
+0.46%
^TWII TWSE Capitalization Weighted Stock Index
20,546.49
+0.12%
^GSPTSE S&P/TSX Composite index
24,974.72
+0.08%
^BVSP IBOVESPA
133,515.81
+0.02%
^MXX IPC MEXICO
57,349.83
+2.71%
^IPSA S&P IPSA
8,069.80
+0.62%
^MERV MERVAL
2,129,994.50
+3.40%
^TA125.TA TA-125
2,601.11
+0.53%
^CASE30 EGX 30 Price Return Index
32,285.50
+0.23%
^JN0U.JO Top 40 USD Net TRI Index
4,989.21
+0.50%