Nasdaq GIDS - Delayed Quote USD

NASDAQ 100 (^NDX)

20,061.45

-2.12

(-0.01%)

At close: May 9 at 5:15:59 PM EDT

Key Events

Loading Chart for ^NDX

Previous Close 20,063.56
Open 20,170.40
Volume 1,037,394,000
Day's Range 19,984.53 - 20,203.58
52 Week Range 16,542.20 - 22,222.61
Avg. Volume 8,319,491,290

^RUT Russell 2000

2,023.07

-0.16%

^VIX CBOE Volatility Index

21.90

-2.58%

^TNX CBOE Interest Rate 10 Year T No

4.3750

-49.99%

^DJT Dow Jones Transportation Averag

14,040.31

-0.64%

^MID S&P MID CAP 400 INDEX

2,946.27

-0.08%

^XAU PHLX GOLD and SILVER SECTOR I

192.50

+3.44%

IWM iShares Russell 2000 ETF

200.81

-0.18%

DIA SPDR Dow Jones Industrial Average ETF Trust

412.42

-0.35%

TLT iShares 20+ Year Treasury Bond ETF

87.05

+0.15%

^FVX Treasury Yield 5 Years

3.9870

-0.18%

TQQQ ProShares UltraPro QQQ

58.97

-0.24%

^DJU Dow Jones Utility Average

1,031.42

-0.25%

SQQQ ProShares UltraPro Short QQQ

28.80

+0.28%

^RUI Russell 1000

3,100.62

-0.07%

^VXN CBOE NASDAQ 100 Voltility

25.50

-50.46%

SPY SPDR S&P 500 ETF

564.34

-0.13%

^GSPC S&P 500

5,659.91

-0.07%

^DJI Dow Jones Industrial Average

41,249.38

-0.29%

^IXIC NASDAQ Composite

17,928.92

+0.00%

^NYA NYSE COMPOSITE (DJ)

19,319.20

+0.03%

^XAX NYSE AMEX COMPOSITE INDEX

5,118.00

+1.81%

^BUK100P Cboe UK 100

852.10

+0.15%

^RUT Russell 2000

2,023.07

-0.16%

^VIX CBOE Volatility Index

21.90

-2.58%

^FTSE FTSE 100

8,554.80

+0.27%

^GDAXI DAX P

23,499.32

+0.63%

^FCHI CAC 40

7,743.75

+0.64%

^STOXX50E EURO STOXX 50 I

5,309.74

+0.39%

^N100 Euronext 100 Index

1,556.81

+0.55%

^BFX BEL 20

4,374.22

+0.35%

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

^N225 Nikkei 225

37,503.33

+1.56%

^HSI HANG SENG INDEX

22,867.74

+0.40%

000001.SS SSE Composite Index

3,342.00

-0.30%

399001.SZ Shenzhen Index

10,126.83

-0.69%

^STI STI Index

3,876.16

+0.73%

^AXJO S&P/ASX 200

8,231.20

+0.48%

^AORD ALL ORDINARIES

8,462.60

+0.49%

^BSESN S&P BSE SENSEX

79,454.47

-1.10%

^JKSE IDX COMPOSITE

6,832.80

+0.07%

^KLSE FTSE Bursa Malaysia KLCI

1,546.50

+0.24%

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

12,605.07

+1.11%

^KS11 KOSPI Composite Index

2,577.27

-0.09%

^TWII TWSE Capitalization Weighted Stock Index

20,915.04

+1.81%

^GSPTSE S&P/TSX Composite index

25,357.74

+0.41%

^BVSP IBOVESPA

136,511.88

+0.21%

^MXX IPC MEXICO

56,551.18

-0.55%

^IPSA S&P IPSA

8,233.12

+0.86%

^MERV MERVAL

2,114,385.50

+2.55%

^TA125.TA TA-125

2,669.54

+1.05%

^CASE30 EGX 30 Price Return Index

31,772.00

-0.21%

^JN0U.JO Top 40 USD Net TRI Index

4,968.88

+0.68%