Thailand - Delayed Quote THB
SET_SET Index (^SET.BK)
1,220.27
+32.41
+(2.73%)
At close: 4:47:29 PM GMT+7
Loading Chart for ^SET.BK
- Previous Close
1,187.86 - Open
1,197.13 - Volume
0 - Day's Range
1,195.24 - 1,220.27 - 52 Week Range
1,195.24 - 1,695.99 - Avg. Volume
4,429,941
People Also Watch
^SET50.BK SET50_SET50 Index
793.73
+3.14%
PTT.BK PTT Public Company Limited
31.50
+2.44%
AOT.BK Airports of Thailand Public Company Limited
39.25
+6.08%
CPALL.BK CP ALL Public Company Limited
52.25
+2.96%
THB=X USD/THB
32.6850
+0.35%
KBANK.BK Kasikornbank Public Company Limited
164.50
+1.54%
SCB.BK SCB X Public Company Limited
120.00
+0.42%
BBL.BK Bangkok Bank Public Company Limited
143.00
+1.42%
BDMS.BK Bangkok Dusit Medical Services Public Company Limited
24.70
+3.78%
^SET100.BK SET100_SET100 Index
1,698.14
+3.06%
PSEI.PS PSEi INDEX
6,465.45
+0.73%
SCC.BK The Siam Cement Public Company Limited
172.00
+2.38%
ADVANC.BK Advanced Info Service Public Company Limited
304.00
+2.36%
PTTEP.BK PTT Exploration and Production Public Company Limited
100.50
+6.07%
CPF.BK Charoen Pokphand Foods Public Company Limited
26.25
0.00%
PTTGC.BK PTT Global Chemical Public Company Limited
18.40
+10.18%
Recent News: ^SET.BK
View MoreTrending Indices
^GSPC S&P 500
5,606.91
-0.77%
^DJI Dow Jones Industrial Average
40,829.00
-0.95%
^IXIC NASDAQ Composite
17,689.66
-0.87%
^NYA NYSE COMPOSITE (DJ)
19,182.16
-0.63%
^XAX NYSE AMEX COMPOSITE INDEX
4,997.83
+1.21%
^BUK100P Cboe UK 100
853.54
-0.37%
^RUT Russell 2000
1,983.19
-1.05%
^VIX CBOE Volatility Index
24.34
-1.70%
^FTSE FTSE 100
8,566.61
-0.36%
^GDAXI DAX P
23,228.50
-0.09%
^FCHI CAC 40
7,652.66
-0.58%
^STOXX50E EURO STOXX 50 I
5,250.25
-0.25%
^N100 Euronext 100 Index
1,537.05
-0.30%
^BFX BEL 20
4,423.79
-0.94%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
36,779.66
-0.14%
^HSI HANG SENG INDEX
22,691.88
+0.13%
000001.SS SSE Composite Index
3,342.67
+0.80%
399001.SZ Shenzhen Index
10,104.13
+0.22%
^STI STI Index
3,865.37
+0.13%
^AXJO S&P/ASX 200
8,178.30
+0.33%
^AORD ALL ORDINARIES
8,399.80
+0.36%
^BSESN S&P BSE SENSEX
80,746.78
+0.13%
^JKSE IDX COMPOSITE
6,926.23
+0.41%
^KLSE FTSE Bursa Malaysia KLCI
1,549.90
+0.85%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,496.89
+0.61%
^KS11 KOSPI Composite Index
2,573.80
+0.55%
^TWII TWSE Capitalization Weighted Stock Index
20,546.49
+0.12%
^GSPTSE S&P/TSX Composite index
24,974.72
+0.08%
^BVSP IBOVESPA
133,515.81
+0.02%
^MXX IPC MEXICO
57,349.83
+2.71%
^IPSA S&P IPSA
8,069.80
+0.62%
^MERV MERVAL
2,129,994.50
+3.40%
^TA125.TA TA-125
2,620.53
+0.75%
^CASE30 EGX 30 Price Return Index
31,840.40
-1.38%
^JN0U.JO Top 40 USD Net TRI Index
4,966.38
-0.46%