Shenzhen - Delayed Quote CNY
Shenzhen Index (399001.SZ)
10,082.33
+182.51
+(1.84%)
At close: 4:29:43 PM GMT+8
Loading Chart for 399001.SZ
- Previous Close
9,899.82 - Open
9,974.53 - Volume
391,061,175 - Day's Range
9,960.52 - 10,082.33 - 52 Week Range
7,908.52 - 11,864.11 - Avg. Volume
1,993,625
People Also Watch
000300.SS CSI 300 Index
3,808.54
+1.01%
399006.SZ ChiNext
1,986.41
+1.97%
000001.SS SSE Composite Index
3,316.11
+1.13%
^HSCE HANG SENG CHINA ENTERPRISES IND
8,261.61
+0.37%
000002.SS SSE A Share Index
3,475.30
+1.13%
^N100 Euronext 100 Index
1,538.63
-0.41%
601398.SS Industrial and Commercial Bank of China Limited
6.98
-0.43%
000003.SS SSE B Share Index
257.85
+1.51%
000016.SS SSE 50 Index
2,647.72
+0.55%
600036.SS CMB
41.37
+1.55%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,421.09
-0.00%
399106.SZ SZSE Composite Index
1,958.73
+2.25%
^JKSE IDX COMPOSITE
6,898.20
+0.97%
601318.SS Ping An Insurance (Group) Company of China, Ltd.
50.80
+0.18%
CNY=X USD/CNY
7.2150
-0.76%
000002.SZ China Vanke Co., Ltd.
6.83
+0.29%
Recent News: 399001.SZ
View MoreTrending Indices
^GSPC S&P 500
5,610.70
-0.70%
^DJI Dow Jones Industrial Average
40,989.74
-0.56%
^IXIC NASDAQ Composite
17,676.79
-0.94%
^NYA NYSE COMPOSITE (DJ)
19,182.28
-0.63%
^XAX NYSE AMEX COMPOSITE INDEX
4,963.34
+0.51%
^BUK100P Cboe UK 100
855.17
-0.33%
^RUT Russell 2000
1,981.27
-1.15%
^VIX CBOE Volatility Index
24.78
+4.80%
^FTSE FTSE 100
8,580.76
-0.18%
^GDAXI DAX P
23,160.03
-0.79%
^FCHI CAC 40
7,689.60
-0.50%
^STOXX50E EURO STOXX 50 I
5,250.29
-0.62%
^N100 Euronext 100 Index
1,538.63
-0.41%
^BFX BEL 20
4,460.95
-1.25%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
36,830.69
+1.04%
^HSI HANG SENG INDEX
22,662.71
+0.70%
000001.SS SSE Composite Index
3,316.11
+1.13%
^STI STI Index
3,860.41
+0.19%
^AXJO S&P/ASX 200
8,151.40
-0.08%
^AORD ALL ORDINARIES
8,369.30
-0.06%
^BSESN S&P BSE SENSEX
80,641.07
-0.19%
^JKSE IDX COMPOSITE
6,898.20
+0.97%
^KLSE FTSE Bursa Malaysia KLCI
1,536.80
-0.18%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,421.09
-0.00%
^KS11 KOSPI Composite Index
2,559.79
+0.12%
^TWII TWSE Capitalization Weighted Stock Index
20,522.59
-0.05%
^GSPTSE S&P/TSX Composite index
24,944.14
-0.04%
^BVSP IBOVESPA
133,794.20
+0.23%
^MXX IPC MEXICO
55,736.79
-0.18%
^IPSA S&P IPSA
7,986.80
-0.41%
^MERV MERVAL
2,059,931.60
-1.95%
^TA125.TA TA-125
2,603.22
+0.61%
^CASE30 EGX 30 Price Return Index
32,285.50
+0.23%
^JN0U.JO Top 40 USD Net TRI Index
4,969.62
+0.11%