Cboe US - Nasdaq Real Time Price USD

ARK 21Shares Bitcoin ETF (ARKB)

100.99
+5.02
+(5.23%)
As of 12:43:51 PM EDT. Market Open.
Advanced Chart
Loading Chart for ARKB
  • Previous Close 95.97
  • Open 99.23
  • Bid 100.62 x 1000
  • Ask 100.65 x 800
  • Day's Range 98.84 - 101.25
  • 52 Week Range 49.53 - 108.28
  • Volume 567,016
  • Avg. Volume 1,082,422
  • Net Assets 4.72B
  • NAV 96.01
  • PE Ratio (TTM) --
  • Yield 0.00%
  • YTD Daily Total Return 2.89%
  • Beta (5Y Monthly) 0.00
  • Expense Ratio (net) 0.21%

The index is designed to reflect the performance of bitcoin in U.S. dollars. In seeking to achieve its investment objective, the trust will hold bitcoin and will value its shares daily based on the index.

21Shares US LLC

Fund Family

Digital Assets

Fund Category

4.72B

Net Assets

2024-01-10

Inception Date

More about ARK 21Shares Bitcoin ETF

Performance Overview: ARKB

View More

Trailing returns as of 5/7/2025. Category is Digital Assets.

YTD Return

ARKB
2.89%
Category
18.19%
 

1-Year Return

ARKB
52.21%
Category
19.95%
 

3-Year Return

ARKB
0.00%
Category
0.41%
 
View More

People Also Watch

BITB Bitwise Bitcoin ETF
55.07
+5.14%
 
BTCO Invesco Galaxy Bitcoin ETF
100.99
+5.18%
 
HODL VanEck Bitcoin ETF
28.63
+5.22%
 
FBTC Fidelity Wise Origin Bitcoin Fund
88.35
+5.22%
 
EZBC Franklin Bitcoin ETF
58.65
+5.24%
 
BRRR CoinShares Bitcoin ETF
28.63
+5.30%
 
BTCW WisdomTree Bitcoin Fund
106.93
+4.91%
 
DEFI Hashdex Bitcoin ETF
113.41
+3.44%
 
IBIT iShares Bitcoin Trust ETF
57.52
+5.19%
 
BITX 2x Bitcoin Strategy ETF
50.60
+10.43%
 
ETHA iShares Ethereum Trust ETF
15.51
+14.10%
 
BITO ProShares Bitcoin ETF
21.38
+5.22%
 
GBTC Grayscale Bitcoin Trust ETF
79.83
+5.18%
 
ETHE Grayscale Ethereum Trust ETF
17.01
+14.02%
 
BITI ProShares Shrt Bitcoin ETF
20.92
-5.08%
 
BITQ Bitwise Crypto Industry Innovators ETF
15.39
+7.19%
 

Recent News: ARKB

View More
View More

Related Tickers

BLOK Amplify Transformational Data Sharing ETF
43.64
+5.39%
 
QLD ProShares Ultra QQQ
94.74
+3.63%
 
BLCN Siren Nasdaq NexGen Economy ETF
20.89
+3.47%
 
QTUM Defiance Quantum ETF
79.85
+3.45%
 
FDM First Trust Dow Jones Select MicroCap Index Fund
64.15
+3.42%
 
PKB Invesco Building & Construction ETF
75.72
+3.28%
 
FYC First Trust Small Cap Growth AlphaDEX Fund
72.18
+3.13%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
40.34
+3.05%
 
IEO iShares U.S. Oil & Gas Exploration & Production ETF
84.62
+2.96%
 
TUR iShares MSCI Turkey ETF
31.21
+2.95%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
74.09
+2.93%
 
ITA iShares U.S. Aerospace & Defense ETF
164.88
+2.85%
 
PHO Invesco Water Resources ETF
67.24
+2.79%
 
VFVA Vanguard U.S. Value Factor ETF Shares
111.86
+2.79%
 
PRFZ Invesco RAFI US 1500 Small-Mid ETF
38.55
+2.77%
 
FBZ First Trust Brazil AlphaDEX Fund
10.94
+2.72%
 
EES WisdomTree U.S. SmallCap Earnings Fund
48.88
+2.71%
 
PSC Principal U.S. Small-Cap ETF
50.13
+2.69%
 
IWP iShares Russell Mid-Cap Growth ETF
127.71
+2.69%
 
RSPG Invesco S&P 500 Equal Weight Energy ETF
72.09
+2.70%
 
KCE SPDR S&P Capital Markets ETF
132.50
+2.97%
 
PSI Invesco Semiconductors ETF
49.15
+2.65%
 
PAVE Global X U.S. Infrastructure Development ETF
40.36
+2.63%
 
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
148.08
+2.54%
 
RSPN Invesco S&P 500 Equal Weight Industrials ETF
50.80
+2.69%
 
XAR SPDR S&P Aerospace & Defense ETF
179.65
+2.50%
 
ITB iShares U.S. Home Construction ETF
93.44
+2.53%
 
VDE Vanguard Energy Index Fund ETF Shares
115.41
+2.53%
 
XLE The Energy Select Sector SPDR Fund
82.55
+2.48%
 
SOXX iShares Semiconductor ETF
194.69
+2.45%
 
FIW First Trust Water ETF
104.08
+2.45%
 
SPHB Invesco S&P 500 High Beta ETF
83.87
+2.59%
 
FENY Fidelity MSCI Energy Index ETF
22.75
+2.55%
 
XHB SPDR S&P Homebuilders ETF
97.43
+2.45%
 
PPA Invesco Aerospace & Defense ETF
127.45
+2.42%
 
SPGP Invesco S&P 500 GARP ETF
99.90
+2.44%
 
SYLD Cambria Shareholder Yield ETF
62.69
+2.33%
 
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
337.58
+2.39%
 
VBR Vanguard Small-Cap Value Index Fund ETF Shares
186.97
+2.34%
 
FIDU Fidelity MSCI Industrials Index ETF
71.89
+2.29%
 
VB Vanguard Small-Cap Index Fund ETF Shares
225.05
+2.30%
 
PRN Invesco Dorsey Wright Industrials Momentum ETF
143.67
+2.54%
 
XLI The Industrial Select Sector SPDR Fund
137.19
+2.26%
 
RWK Invesco S&P MidCap 400 Revenue ETF
110.72
+2.30%
 
IGV iShares Expanded Tech-Software Sector ETF
100.96
+2.21%
 
FDIS Fidelity MSCI Consumer Discretionary Index ETF
87.67
+2.35%
 
EVX VanEck Environmental Services ETF
36.49
+2.20%
 
SMLF iShares U.S. Small-Cap Equity Factor ETF
63.99
+2.24%
 
XLB The Materials Select Sector SPDR Fund
85.03
+2.16%
 
VAW Vanguard Materials Index Fund ETF Shares
188.05
+2.16%
 
IWR iShares Russell Mid-Cap ETF
87.43
+2.19%
 
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
33.98
+2.16%
 
GRPM Invesco S&P MidCap 400 GARP ETF
104.29
+2.12%
 
FLLA Franklin FTSE Latin America ETF
21.05
+2.12%
 
XNTK SPDR NYSE Technology ETF
206.30
+2.11%
 
RFV Invesco S&P MidCap 400 Pure Value ETF
113.30
+2.11%
 
BFOR Barron's 400 ETF
72.11
+2.10%
 
IETC iShares U.S. Tech Independence Focused ETF
82.44
+2.08%
 
XLY The Consumer Discretionary Select Sector SPDR Fund
203.23
+2.08%
 
VGT Vanguard Information Technology Index Fund ETF Shares
576.04
+2.04%
 
FMAT Fidelity MSCI Materials Index ETF
48.17
+2.07%
 
IJJ iShares S&P Mid-Cap 400 Value ETF
118.65
+2.07%
 
EZM WisdomTree U.S. MidCap Earnings Fund
59.49
+2.07%
 
IMCG iShares Morningstar Mid-Cap Growth ETF
75.04
+2.06%
 
RDVY First Trust Rising Dividend Achievers ETF
59.40
+2.06%
 
FTEC Fidelity MSCI Information Technology Index ETF
171.38
+2.04%
 
XMHQ Invesco S&P MidCap Quality ETF
96.20
+2.04%
 
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
72.87
+2.01%
 
IYW iShares U.S. Technology ETF
149.76
+2.04%
 
ETHO Amplify Etho Climate Leadership U.S. ETF
55.50
+1.98%
 
XMVM Invesco S&P MidCap Value with Momentum ETF
53.76
+1.97%
 
SMH VanEck Semiconductor ETF
224.43
+2.00%
 
XSVM Invesco S&P SmallCap Value with Momentum ETF
49.88
+2.15%
 
VFH Vanguard Financials Index Fund ETF Shares
121.02
+1.96%
 
IGM iShares Expanded Tech Sector ETF
97.12
+1.98%
 
VOT Vanguard Mid-Cap Growth Index Fund ETF Shares
258.58
+1.96%
 
FAD First Trust Multi Cap Growth AlphaDEX Fund
135.03
+1.92%
 
GVIP Goldman Sachs Hedge Industry VIP ETF
126.11
+1.97%
 
IYF iShares U.S. Financials ETF
114.32
+1.90%
 
IVOV Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares
91.16
+1.89%
 
RDIV Invesco S&P Ultra Dividend Revenue ETF
47.18
+1.94%
 
COWZ Pacer US Cash Cows 100 ETF
53.11
+1.84%
 
ONEQ Fidelity Nasdaq Composite Index ETF
71.11
+1.85%
 
QQQ Invesco QQQ Trust
492.10
+1.82%
 
FNCL Fidelity MSCI Financials Index ETF
70.36
+1.84%
 
XLK The Technology Select Sector SPDR Fund
219.68
+1.79%
 
USVM VictoryShares US Small Mid Cap Value Momentum ETF
79.40
+1.81%
 
MDYV SPDR S&P 400 Mid Cap Value ETF
76.40
+2.06%
 
IXC iShares Global Energy ETF
37.86
+1.80%
 
IYG iShares U.S. Financial Services ETF
80.34
+1.80%
 
DUSA Davis Select U.S. Equity ETF
43.19
+1.79%
 
NULG Nuveen ESG Large-Cap Growth ETF
84.30
+1.79%
 
PKW Invesco BuyBack Achievers ETF
114.95
+1.77%
 
SPMO Invesco S&P 500 Momentum ETF
99.20
+1.74%
 
HEWJ iShares Currency Hedged MSCI Japan ETF
43.07
+1.75%
 
XLF The Financial Select Sector SPDR Fund
50.31
+1.74%
 
FTDS First Trust Dividend Strength ETF
50.72
+1.73%
 
MTUM iShares MSCI USA Momentum Factor ETF
219.38
+1.72%
 
VUG Vanguard Growth Index Fund ETF Shares
391.16
+1.69%
 
JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF
43.22
+1.70%