NYSEArca - Nasdaq Real Time Price USD
Bitwise Bitcoin ETF (BITB)
52.84
+1.16
+(2.25%)
As of 11:33:02 AM EDT. Market Open.
Loading Chart for BITB
- Previous Close
51.68 - Open
52.67 - Bid 52.78 x 1100
- Ask 52.79 x 1800
- Day's Range
52.66 - 53.05 - 52 Week Range
27.02 - 59.07 - Volume
315,402 - Avg. Volume
1,370,230 - Net Assets 3.62B
- NAV 51.73
- PE Ratio (TTM) --
- Yield 0.00%
- YTD Daily Total Return 1.63%
- Beta (5Y Monthly) 0.00
- Expense Ratio (net) 0.20%
In seeking to achieve its investment objective, the will trust will hold bitcoin and accrue the sponsor’s management fee (the “Sponsor Fee”) in U.S. dollars. The trust will value its bitcoin holdings, net assets and the shares daily based on the BRRNY. It is passively managed and does not pursue active management investment strategies, and the Sponsor does not actively manage the bitcoin held by the trust.
Bitwise Investments
Fund Family
Digital Assets
Fund Category
3.62B
Net Assets
2024-01-10
Inception Date
Performance Overview: BITB
View MoreTrailing returns as of 5/6/2025. Category is Digital Assets.
People Also Watch
ARKB ARK 21Shares Bitcoin ETF
96.83
+2.21%
BTCO Invesco Galaxy Bitcoin ETF
96.82
+2.16%
HODL VanEck Bitcoin ETF
27.46
+2.23%
EZBC Franklin Bitcoin ETF
56.19
+2.16%
BRRR CoinShares Bitcoin ETF
27.43
+2.16%
BTCW WisdomTree Bitcoin Fund
102.75
+2.14%
FBTC Fidelity Wise Origin Bitcoin Fund
84.76
+2.22%
DEFI Hashdex Bitcoin ETF
107.62
+0.31%
IBIT iShares Bitcoin Trust ETF
55.20
+2.28%
BITX 2x Bitcoin Strategy ETF
46.69
+4.50%
BITQ Bitwise Crypto Industry Innovators ETF
14.33
+0.07%
ETHA iShares Ethereum Trust ETF
13.79
+2.15%
BITI ProShares Shrt Bitcoin ETF
21.85
-2.04%
BITO ProShares Bitcoin ETF
20.51
+2.29%
BTC Grayscale Bitcoin Mini Trust ETF
43.01
+2.27%
BITW Bitwise 10 Crypto Index Fund
54.16
+0.48%
Recent News: BITB
View MoreRelated Tickers
THD iShares MSCI Thailand ETF
57.30
+2.65%
MLPX Global X MLP & Energy Infrastructure ETF
59.88
+1.29%
PTF Invesco Dorsey Wright Technology Momentum ETF
60.69
+1.17%
EWW iShares MSCI Mexico ETF
59.09
+1.20%
ENFR Alerian Energy Infrastructure ETF
31.12
+1.11%
FOVL iShares Focused Value Factor ETF
68.40
+0.66%
KIE SPDR S&P Insurance ETF
58.79
+1.03%
PPH VanEck Pharmaceutical ETF
86.85
+0.98%
ATMP Barclays ETN+ Select MLP ETN
28.32
+0.96%
KCE SPDR S&P Capital Markets ETF
128.72
+0.95%
IAK iShares U.S. Insurance ETF
135.39
+0.91%
IYF iShares U.S. Financials ETF
112.56
+0.93%
ECH iShares MSCI Chile ETF
31.90
+0.89%
RDIV Invesco S&P Ultra Dividend Revenue ETF
46.47
+0.85%
XHS SPDR S&P Health Care Services ETF
98.00
+0.39%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
85.59
+0.84%
FNCL Fidelity MSCI Financials Index ETF
69.22
+0.82%
VFH Vanguard Financials Index Fund ETF Shares
119.01
+0.84%
XLF The Financial Select Sector SPDR Fund
49.56
+0.80%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
329.17
+0.78%
IYG iShares U.S. Financial Services ETF
78.95
+0.75%
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
144.24
+0.83%
USAI Pacer American Energy Independence ETF
38.40
+0.74%
XSVM Invesco S&P SmallCap Value with Momentum ETF
49.12
+0.72%
USRT iShares Core U.S. REIT ETF
56.86
+0.80%
XMMO Invesco S&P MidCap Momentum ETF
119.31
+0.71%
REZ iShares Residential and Multisector Real Estate ETF
84.05
+0.71%
FCEF First Trust Income Opportunity ETF
21.43
+0.70%
RTH VanEck Retail ETF
229.78
+0.70%
RWK Invesco S&P MidCap 400 Revenue ETF
108.28
+0.68%
EES WisdomTree U.S. SmallCap Earnings Fund
47.85
+0.91%
MGV Vanguard Mega Cap Value Index Fund
124.28
+0.68%
BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF
92.69
+0.67%
DBEU Xtrackers MSCI Europe Hedged Equity ETF
44.30
+0.66%
XMVM Invesco S&P MidCap Value with Momentum ETF
52.91
+0.64%
VTV Vanguard Value Index Fund ETF Shares
167.63
+0.64%
EZM WisdomTree U.S. MidCap Earnings Fund
58.40
+0.62%
WTV WisdomTree U.S. Value Fund
80.88
+0.61%
LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund
41.17
+0.59%
CWS AdvisorShares Focused Equity ETF
66.90
+0.58%
IWR iShares Russell Mid-Cap ETF
85.47
+0.61%
DON WisdomTree U.S. MidCap Dividend Fund
48.02
+0.62%
DDIV First Trust Dorsey Wright Momentum & Dividend ETF
36.76
+0.57%
TOK iShares MSCI Kokusai ETF
116.02
+0.57%
XLY The Consumer Discretionary Select Sector SPDR Fund
198.62
+0.54%
VYM Vanguard High Dividend Yield Index Fund ETF Shares
125.24
+0.55%
FSCS First Trust SMID Capital Strength ETF
34.56
+0.55%
EWC iShares MSCI Canada ETF
43.00
+0.54%
DIVB iShares Core Dividend ETF
46.94
+0.53%
IJJ iShares S&P Mid-Cap 400 Value ETF
116.53
+0.53%
DIA SPDR Dow Jones Industrial Average ETF Trust
410.48
+0.55%
FLQM Franklin U.S. Mid Cap Multifactor Index ETF
52.43
+0.52%
RWL Invesco S&P 500 Revenue ETF
98.08
+0.47%
VBR Vanguard Small-Cap Value Index Fund ETF Shares
182.97
+0.52%
RDVY First Trust Rising Dividend Achievers ETF
58.22
+0.54%
SPMO Invesco S&P 500 Momentum ETF
97.03
+0.49%
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
33.37
+0.56%
IVE iShares S&P 500 Value ETF
184.18
+0.51%
ITB iShares U.S. Home Construction ETF
91.42
+0.51%
FYC First Trust Small Cap Growth AlphaDEX Fund
69.96
+0.50%
XSMO Invesco S&P SmallCap Momentum ETF
63.63
+0.49%
WOMN Impact Shares YWCA Women's Empowerment ETF
37.38
+0.48%
DGRO iShares Core Dividend Growth ETF
60.37
+0.48%
FRI First Trust S&P REIT Index Fund
27.12
+0.48%
HOMZ The Hoya Capital Housing ETF
43.03
+0.46%
FDL First Trust Morningstar Dividend Leaders Index Fund
41.23
+0.46%
IUSV iShares Core S&P U.S. Value ETF
89.26
+0.46%
MDYV SPDR S&P 400 Mid Cap Value ETF
74.96
+0.46%
REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF
79.70
+0.45%
HMOP Hartford Municipal Opportunities ETF
38.13
+0.38%
RFV Invesco S&P MidCap 400 Pure Value ETF
111.20
+0.45%
VOOV Vanguard S&P 500 Value Index Fund ETF Shares
177.90
+0.45%
SPHQ Invesco S&P 500 Quality ETF
66.91
+0.45%
VAMO Cambria Value and Momentum ETF
29.47
+0.44%
EDOG ALPS Emerging Sector Dividend Dogs ETF
21.86
+0.44%
XRLV Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF
55.25
+0.44%
PKW Invesco BuyBack Achievers ETF
112.93
+0.44%
VO Vanguard Mid-Cap Index Fund ETF Shares
260.00
+0.43%
EQWL Invesco S&P 100 Equal Weight ETF
101.49
+0.44%
SMLF iShares U.S. Small-Cap Equity Factor ETF
62.48
+0.42%
OUSM ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Shares
41.70
+0.42%
TLH iShares 10-20 Year Treasury Bond ETF
101.06
+0.43%
SPYV SPDR Portfolio S&P 500 Value ETF
49.39
+0.41%
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
155.51
+0.41%
XNTK SPDR NYSE Technology ETF
200.67
-0.05%
PFM Invesco Dividend Achievers ETF
45.19
+0.41%
MMTM SPDR S&P 1500 Momentum Tilt ETF
242.64
+0.41%
HYHG ProShares High Yield—Interest Rate Hedged
63.76
+0.41%
VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares
73.71
+0.40%
FXU First Trust Utilities AlphaDEX Fund
41.93
+0.38%
USMF WisdomTree U.S. Multifactor Fund
49.24
+0.40%
IYK iShares US Consumer Staples ETF
70.56
+0.40%
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
28.06
+0.40%
XLI The Industrial Select Sector SPDR Fund
134.01
+0.40%
VFVA Vanguard U.S. Value Factor ETF Shares
108.88
+0.40%
PAVE Global X U.S. Infrastructure Development ETF
39.37
+0.42%
SYLD Cambria Shareholder Yield ETF
61.28
+0.39%
SPLB SPDR Portfolio Long Term Corporate Bond ETF
21.92
+0.39%
PRFZ Invesco RAFI US 1500 Small-Mid ETF
37.58
+0.44%
YLDE Franklin ClearBridge Enhanced Income ETF
50.96
+0.39%