NYSEArca - Nasdaq Real Time Price USD

ProShares Bitcoin ETF (BITO)

21.40

+1.08

+(5.31%)

As of 1:00:13 PM EDT. Market Open.

Key Events

Loading Chart for BITO

Previous Close 20.32
Open 21.00
Bid 21.37 x 4000
Ask 21.37 x 2200
Day's Range 20.93 - 21.44
52 Week Range 16.11 - 28.97
Volume 4,604,429
Avg. Volume 7,293,195
Net Assets 2.36B
NAV 20.31
PE Ratio (TTM) --
Yield 67.63%
YTD Daily Total Return 0.72%
Beta (5Y Monthly) 0.00
Expense Ratio (net) 0.95%

The fund adviser seeks to achieve its investment objective primarily through managed exposure to bitcoin futures contracts. The fund does not invest directly in bitcoin. The fund adviser will generally hold its bitcoin futures contracts during periods in which the value of bitcoin and bitcoin futures are flat or declining as well as during periods in which the value of bitcoin or bitcoin futures is rising. It is non-diversified.

ProShares

Fund Family

Digital Assets

Fund Category

2.36B

Net Assets

2021-10-18

Inception Date

Trailing returns as of 5/7/2025. Category is Digital Assets.

YTD Return

BITO

0.72%

Category

18.19%

1-Year Return

BITO

42.59%

Category

19.95%

3-Year Return

BITO

31.75%

Category

0.41%

GBTC Grayscale Bitcoin Trust ETF

79.95

+5.34%

ETHE Grayscale Ethereum Trust ETF

17.05

+14.28%

IBIT iShares Bitcoin Trust ETF

57.59

+5.32%

COIN Coinbase Global, Inc.

209.60

+6.63%

RIOT Riot Platforms, Inc.

8.60

+9.69%

MARA MARA Holdings, Inc.

14.38

+7.87%

HOOD Robinhood Markets, Inc.

54.56

+9.14%

BTF CoinShares Bitcoin and Ether Strategy ETF

11.62

+10.04%

MSTR Strategy Incorporated

421.34

+7.35%

BITI ProShares Shrt Bitcoin ETF

20.89

-5.24%

AFRM Affirm Holdings, Inc.

55.55

+7.78%

DJT Trump Media & Technology Group Corp.

25.22

+4.21%

ARKK ARK Innovation ETF

51.92

+4.70%

HUT Hut 8 Corp.

14.30

+12.96%

SQQQ ProShares UltraPro Short QQQ

27.95

-5.57%

SOXL Direxion Daily Semiconductor Bull 3X Shares

14.31

+7.72%

BLOK Amplify Transformational Data Sharing ETF

43.74

+5.63%

QLD ProShares Ultra QQQ

94.86

+3.76%

QTUM Defiance Quantum ETF

79.94

+3.58%

BLCN Siren Nasdaq NexGen Economy ETF

20.89

+3.47%

FDM First Trust Dow Jones Select MicroCap Index Fund

64.15

+3.42%

PKB Invesco Building & Construction ETF

75.72

+3.27%

PSI Invesco Semiconductors ETF

49.41

+3.21%

IEO iShares U.S. Oil & Gas Exploration & Production ETF

84.78

+3.15%

RWJ Invesco S&P SmallCap 600 Revenue ETF

40.38

+3.14%

FYC First Trust Small Cap Growth AlphaDEX Fund

72.18

+3.13%

AIRR First Trust RBA American Industrial RenaissanceTM ETF

74.17

+3.04%

KCE SPDR S&P Capital Markets ETF

132.63

+3.07%

TUR iShares MSCI Turkey ETF

31.24

+3.07%

ITA iShares U.S. Aerospace & Defense ETF

165.11

+3.00%

PRFZ Invesco RAFI US 1500 Small-Mid ETF

38.61

+2.93%

PHO Invesco Water Resources ETF

67.32

+2.91%

IWP iShares Russell Mid-Cap Growth ETF

127.94

+2.87%

XAR SPDR S&P Aerospace & Defense ETF

180.08

+2.75%

VFVA Vanguard U.S. Value Factor ETF Shares

111.72

+2.66%

IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF

148.41

+2.77%

PAVE Global X U.S. Infrastructure Development ETF

40.40

+2.73%

EES WisdomTree U.S. SmallCap Earnings Fund

48.89

+2.73%

FBZ First Trust Brazil AlphaDEX Fund

10.94

+2.72%

RSPN Invesco S&P 500 Equal Weight Industrials ETF

50.80

+2.69%

PSC Principal U.S. Small-Cap ETF

50.13

+2.69%

SPHB Invesco S&P 500 High Beta ETF

83.94

+2.67%

PRN Invesco Dorsey Wright Industrials Momentum ETF

143.84

+2.66%

PPA Invesco Aerospace & Defense ETF

127.63

+2.56%

SOXX iShares Semiconductor ETF

194.90

+2.56%

ITB iShares U.S. Home Construction ETF

93.47

+2.57%

SYLD Cambria Shareholder Yield ETF

62.83

+2.56%

VCR Vanguard Consumer Discretionary Index Fund ETF Shares

338.15

+2.56%

RSPG Invesco S&P 500 Equal Weight Energy ETF

71.99

+2.55%

XHB SPDR S&P Homebuilders ETF

97.49

+2.51%

VDE Vanguard Energy Index Fund ETF Shares

115.21

+2.35%

GRPM Invesco S&P MidCap 400 GARP ETF

104.67

+2.50%

JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF

73.22

+2.49%

ETHO Amplify Etho Climate Leadership U.S. ETF

55.77

+2.49%

SPGP Invesco S&P 500 GARP ETF

99.89

+2.43%

FDIS Fidelity MSCI Consumer Discretionary Index ETF

87.77

+2.46%

FIW First Trust Water ETF

104.08

+2.45%

VB Vanguard Small-Cap Index Fund ETF Shares

225.34

+2.44%

FIDU Fidelity MSCI Industrials Index ETF

72.00

+2.45%

FENY Fidelity MSCI Energy Index ETF

22.69

+2.31%

VBR Vanguard Small-Cap Value Index Fund ETF Shares

187.11

+2.42%

XLE The Energy Select Sector SPDR Fund

82.35

+2.23%

XLI The Industrial Select Sector SPDR Fund

137.29

+2.34%

XNTK SPDR NYSE Technology ETF

206.81

+2.37%

SMLF iShares U.S. Small-Cap Equity Factor ETF

64.05

+2.33%

IGV iShares Expanded Tech-Software Sector ETF

101.07

+2.32%

VAW Vanguard Materials Index Fund ETF Shares

188.33

+2.31%

EVX VanEck Environmental Services ETF

36.53

+2.30%

RWK Invesco S&P MidCap 400 Revenue ETF

110.72

+2.30%

IWR iShares Russell Mid-Cap ETF

87.52

+2.28%

SDVY First Trust SMID Cap Rising Dividend Achievers ETF

34.02

+2.27%

XLB The Materials Select Sector SPDR Fund

85.14

+2.29%

SMLV SPDR SSGA US Small Cap Low Volatility Index ETF

122.48

+2.25%

IJJ iShares S&P Mid-Cap 400 Value ETF

118.85

+2.25%

IMCG iShares Morningstar Mid-Cap Growth ETF

75.16

+2.22%

IETC iShares U.S. Tech Independence Focused ETF

82.60

+2.28%

XLY The Consumer Discretionary Select Sector SPDR Fund

203.47

+2.20%

FMAT Fidelity MSCI Materials Index ETF

48.22

+2.19%

MDYV SPDR S&P 400 Mid Cap Value ETF

76.48

+2.17%

SMH VanEck Semiconductor ETF

224.72

+2.14%

USVM VictoryShares US Small Mid Cap Value Momentum ETF

79.66

+2.15%

VGT Vanguard Information Technology Index Fund ETF Shares

576.67

+2.15%

XMHQ Invesco S&P MidCap Quality ETF

96.29

+2.13%

IYW iShares U.S. Technology ETF

149.88

+2.13%

JVAL JPMorgan U.S. Value Factor ETF

41.39

+2.12%

XSVM Invesco S&P SmallCap Value with Momentum ETF

49.87

+2.12%

FLLA Franklin FTSE Latin America ETF

21.05

+2.12%

RDVY First Trust Rising Dividend Achievers ETF

59.43

+2.11%

RFV Invesco S&P MidCap 400 Pure Value ETF

113.30

+2.11%

BFOR Barron's 400 ETF

72.11

+2.10%

FTEC Fidelity MSCI Information Technology Index ETF

171.49

+2.10%

VOT Vanguard Mid-Cap Growth Index Fund ETF Shares

258.84

+2.07%

VFQY Vanguard U.S. Quality Factor ETF Shares

136.13

+2.08%

JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF

43.38

+2.07%

IGM iShares Expanded Tech Sector ETF

97.15

+2.01%

EZM WisdomTree U.S. MidCap Earnings Fund

59.49

+2.07%

ONEQ Fidelity Nasdaq Composite Index ETF

71.23

+2.02%

VFH Vanguard Financials Index Fund ETF Shares

121.07

+2.00%

IYF iShares U.S. Financials ETF

114.44

+2.01%

DUSA Davis Select U.S. Equity ETF

43.12

+1.62%

GVIP Goldman Sachs Hedge Industry VIP ETF

126.11

+1.97%

XMVM Invesco S&P MidCap Value with Momentum ETF

53.76

+1.97%

IYG iShares U.S. Financial Services ETF

80.47

+1.96%

RDIV Invesco S&P Ultra Dividend Revenue ETF

47.18

+1.94%

FNCL Fidelity MSCI Financials Index ETF

70.43

+1.94%

FV First Trust Dorsey Wright Focus 5 ETF

56.19

+1.94%

FAD First Trust Multi Cap Growth AlphaDEX Fund

135.03

+1.92%

IFRA iShares U.S. Infrastructure ETF

47.14

+1.92%

PKW Invesco BuyBack Achievers ETF

115.12

+1.92%

QQQ Invesco QQQ Trust

492.44

+1.89%

IXC iShares Global Energy ETF

37.87

+1.83%

COWZ Pacer US Cash Cows 100 ETF

53.11

+1.84%

DON WisdomTree U.S. MidCap Dividend Fund

48.85

+1.90%

IVOV Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares

91.14

+1.87%

MTUM iShares MSCI USA Momentum Factor ETF

219.72

+1.87%

SPMO Invesco S&P 500 Momentum ETF

99.35

+1.90%