WGMCX Wasatch Ultra Growth Institutional

30.51

0.00%

 

LFVAX Lord Abbett Focused Small Cap Value A

24.61

+0.41%

 

LMVOX Lord Abbett Focused Small Cap Value F3

27.22

+0.41%

 

LMVWX Lord Abbett Focused Small Cap Value R6

27.22

+0.41%

 

LFSFX Lord Abbett Focused Small Cap Value F

27.28

+0.40%

 

LFVCX Lord Abbett Focused Small Cap Value C

25.79

+0.39%

 

LMVVX Lord Abbett Focused Small Cap Value R5

27.12

+0.41%

 

FSELX Fidelity Select Semiconductors

30.74

+4.06%

 

FELIX Fidelity Advisor Semiconductors I

86.41

+4.00%

 

FIKGX Fidelity Advisor Semiconductors Z

86.72

+3.99%

 

FELCX Fidelity Advisor Semiconductors C

61.82

+3.99%

 

FELTX Fidelity Advisor Semiconductors M

73.44

+3.98%

 

FELAX Fidelity Advisor Semiconductors A

79.26

+3.97%

 

RPMAX Reinhart Genesis PMV Investor

15.48

+0.06%

 

RPMFX Reinhart Genesis PMV Advisor

15.61

+0.06%

 

RYSIX Rydex Electronics Inv

406.58

+3.17%

 

RYELX Rydex Electronics A

368.14

+3.16%

 

RYSAX Rydex Electronics H

356.48

+3.16%

 

RYVYX Rydex NASDAQ-100 2x Strategy H

527.06

+3.12%

 

RYVLX Rydex NASDAQ-100 2x Strategy A

527.23

+3.12%

 

RYCCX Rydex NASDAQ-100 2x Strategy C

369.76

+3.12%

 

UOPSX ProFunds UltraNASDAQ-100 Fund

75.10

+3.12%

 

UOPIX ProFunds UltraNASDAQ-100 Fund

109.55

+3.12%

 

HWCAX Hotchkis & Wiley Disciplined Value A

29.64

+0.07%

 

LDVIX AXS FTSE Vntr Cptl RetTrckr I

27.37

+3.09%

 

HWCIX Hotchkis & Wiley Disciplined Value I

29.47

+0.07%

 

LDVAX AXS FTSE Vntr Cptl RetTrckr A

26.82

+3.07%

 

TRTZX T. Rowe Price Mid-Cap Value Z

30.96

0.00%

 

TAMVX T. Rowe Price Mid-Cap Value Adv

30.62

0.00%

 

LSHUX Kinetics Spin-Off and Corp Rest Instl

38.66

+2.96%

 

LSHAX Kinetics Spin-Off and Corp Rest Adv A

38.35

+2.95%

 

LSHEX Kinetics Spin-Off and Corp Rest No Load

40.53

+2.95%

 

RRMVX T. Rowe Price Mid-Cap Value R

29.73

0.00%

 

TRMCX T. Rowe Price Mid-Cap Value

30.82

0.00%

 

LSHCX Kinetics Spin-Off and Corp Rest Adv C

34.38

+2.93%

 

PFPWX Parnassus Value Equity Fund

52.57

0.00%

 

PARWX Parnassus Value Equity Investor

52.38

0.00%

 

UPDDX Upright Growth & Income

19.17

+2.68%

 

ALGYX Alger Focus Equity Y

86.31

+2.66%

 

ALZFX Alger Focus Equity Z

85.96

+2.66%

 

ALGRX Alger Focus Equity I

83.00

+2.66%

 

ALAFX Alger Focus Equity A

82.30

+2.66%

 

HWAAX Hotchkis & Wiley Value Opps A

39.23

+0.38%

 

ALCFX Alger Focus Equity C

73.54

+2.65%

 

HWAIX Hotchkis & Wiley Value Opps Instl

39.27

+0.36%

 

HWAZX Hotchkis & Wiley Value Opps Z

39.30

+0.36%

 

WWNPX Kinetics Paradigm No Load

160.10

+2.63%

 

KNPYX Kinetics Paradigm Instl

162.49

+2.63%

 

KNPCX Kinetics Paradigm Adv C

134.53

+2.63%

 

KNPAX Kinetics Paradigm Adv A

151.74

+2.63%

 

AVALX Aegis Value I

43.38

+2.63%

 

HWACX Hotchkis & Wiley Value Opps C

34.56

+0.38%

 

HNRIX Hennessy Energy Transition Instl

28.27

+2.54%

 

FSPTX Fidelity Select Technology

34.79

+2.53%

 

HNRGX Hennessy Energy Transition Investor

27.61

+2.53%

 

FATEX Fidelity Advisor Technology Fund

104.13

+2.49%

 

INPSX ProFunds Internet UltraSector Svc

35.82

+2.49%

 

INPIX ProFunds Internet UltraSector Inv

56.49

+2.49%

 

FATIX Fidelity Advisor Technology Fund

132.02

+2.48%

 

FIKHX Fidelity Advisor Technology Z

132.02

+2.48%

 

FTHCX Fidelity Advisor Technology C

81.78

+2.48%

 

FADTX Fidelity Advisor Technology A

115.76

+2.48%

 

DEOPX Davenport Equity Opportunities

24.73

0.00%

 

KINAX Kinetics Internet Adv A

102.92

+2.39%

 

WWWFX Kinetics Internet No Load

114.31

+2.38%

 

KINCX Kinetics Internet Adv C

83.55

+2.38%

 

LAVYX Lord Abbett Fundamental Equity I

15.40

0.00%

 

FSLVX Fidelity Stk Selec Lg Cp Val

27.49

0.00%

 

FLUAX Fidelity Advisor Stk Selec Lg Cp Val A

27.08

0.00%

 

FLUIX Fidelity Advisor Stk Selec Lg Cp Val I

27.64

0.00%

 

CGTDX Columbia Global Technology Growth S

91.35

+2.26%

 

CMTFX Columbia Global Technology Growth Inst

91.35

+2.26%

 

CTHRX Columbia Global Technology Growth Inst2

93.69

+2.26%

 

CGTUX Columbia Global Technology Growth Inst3

94.19

+2.26%

 

CTHCX Columbia Global Technology Growth C

72.98

+2.26%

 

CTCAX Columbia Global Technology Growth A

86.21

+2.25%

 

WIREX Wireless

18.36

+2.23%

 

ACRIX Horizon Active Risk Assist I

24.11

+0.54%

 

ARAAX Horizon Active Risk Assist Fund

23.95

+0.55%

 

FAGCX Fidelity Advisor Growth Opps I

194.49

+2.16%

 

FAGAX Fidelity Advisor Growth Opps A

174.72

+2.16%

 

FAGOX Fidelity Advisor Growth Opps M

171.02

+2.16%

 

FZAHX Fidelity Advisor Growth Opps Z

197.57

+2.16%

 

PGKAX PGIM Jennison Technology A

26.01

+2.16%

 

FACGX Fidelity Advisor Growth Opps C

138.65

+2.16%

 

ENPSX ProFunds UltraSector Energy Fund

32.73

+2.15%

 

PGKRX PGIM Jennison Technology R6

26.57

+2.15%

 

TEGYX Touchstone Mid Cap Growth Y

42.41

+2.14%

 

KSOCX Kinetics Small Cap Opportunities Adv C

173.73

+2.14%

 

KSCYX Kinetics Small Cap Opportunities Inst

199.58

+2.14%

 

ENPIX ProFunds UltraSector Energy Fund

38.68

+2.14%

 

FTRNX Fidelity Trend

174.37

+2.14%

 

KSCOX Kinetics Small Cap Opportunities No Load

194.47

+2.14%

 

KSOAX Kinetics Small Cap Opportunities Adv A

186.04

+2.14%

 

TEGAX Touchstone Mid Cap Growth A

39.43

+2.12%

 

TEGIX Touchstone Mid Cap Growth Inst

43.28

+2.12%

 

NWHOX Nationwide Bailard Tech & Sci A

26.95

+2.12%

 

PGKCX PGIM Jennison Technology C

24.57

+2.12%

 

PGKZX Prudential Investment Portfolios 12 - PGIM Jennison Technology Fund

26.50

+2.12%

 

TFGRX Touchstone Mid Cap Growth R6

43.48

+2.11%