NYSEArca - Nasdaq Real Time Price USD
SPDR S&P 500 ETF (SPY)
588.78
+5.79
+(0.99%)
As of 3:18:39 PM EDT. Market Open.
Loading Chart for SPY
- Previous Close
582.99 - Open
583.41 - Bid 588.50 x 800
- Ask 588.49 x 900
- Day's Range
582.85 - 589.07 - 52 Week Range
481.80 - 613.23 - Volume
49,446,568 - Avg. Volume
78,241,973 - Net Assets 572.93B
- NAV 582.79
- PE Ratio (TTM) 25.65
- Yield 1.29%
- YTD Daily Total Return -0.23%
- Beta (5Y Monthly) 1.00
- Expense Ratio (net) 0.09%
The trust seeks to achieve its investment objective by holding a portfolio of the common stocks that are included in the index, with the weight of each stock in the portfolio substantially corresponding to the weight of such stock in the index.
SPDR State Street Global Advisors
Fund Family
Large Blend
Fund Category
572.93B
Net Assets
1993-01-22
Inception Date
Performance Overview: SPY
View MoreTrailing returns as of 5/12/2025. Category is Large Blend.
People Also Watch
QQQ Invesco QQQ Trust
517.13
+1.83%
DIA SPDR Dow Jones Industrial Average ETF Trust
422.65
-0.37%
IWM iShares Russell 2000 ETF
209.36
+0.71%
VOO Vanguard S&P 500 ETF
541.19
+0.98%
GLD SPDR Gold Shares
299.22
+0.35%
^VIX CBOE Volatility Index
17.73
-3.59%
AMD Advanced Micro Devices, Inc.
112.75
+4.28%
NFLX Netflix, Inc.
1,139.63
+2.67%
PLTR Palantir Technologies Inc.
129.47
+9.29%
NVDA NVIDIA Corporation
130.17
+5.83%
BABA Alibaba Group Holding Limited
132.49
-0.05%
XLE The Energy Select Sector SPDR Fund
86.29
+2.02%
XLF The Financial Select Sector SPDR Fund
51.26
+0.76%
VTI Vanguard Total Stock Market Index Fund ETF Shares
290.18
+1.01%
GOOGL Alphabet Inc.
159.65
+0.75%
COST Costco Wholesale Corporation
999.20
-1.67%
Holdings: SPY
View MoreSector Weightings
SectorSPY
Technology 31.68%
Financial Services 14.04%
Healthcare 10.84%
Consumer Cyclical 10.40%
Communication Services 9.46%
Industrials 7.66%
Consumer Defensive 6.15%
Energy 3.18%
Utilities 2.56%
Real Estate 2.25%
Basic Materials 1.77%
Recent News: SPY
View MoreRelated Tickers
BLOK Amplify Transformational Data Sharing ETF
46.84
+4.48%
QLD ProShares Ultra QQQ
104.31
+3.62%
SMH VanEck Semiconductor ETF
245.96
+3.60%
IEO iShares U.S. Oil & Gas Exploration & Production ETF
91.14
+3.45%
SOXX iShares Semiconductor ETF
214.31
+3.10%
BBP Virtus LifeSci Biotech Products ETF
54.03
-2.53%
SPHB Invesco S&P 500 High Beta ETF
90.22
+2.84%
IETC iShares U.S. Tech Independence Focused ETF
87.58
+2.80%
XNTK SPDR NYSE Technology ETF
220.47
+2.72%
ONEO SPDR Russell 1000 Momentum Focus ETF
119.92
+2.68%
RSPG Invesco S&P 500 Equal Weight Energy ETF
76.37
+2.65%
FLLA Franklin FTSE Latin America ETF
21.54
+2.59%
WLDR Affinity World Leaders Equity ETF
30.97
+2.55%
PSI Invesco Semiconductors ETF
54.36
+2.71%
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
154.63
+2.51%
VGT Vanguard Information Technology Index Fund ETF Shares
612.74
+2.43%
IYW iShares U.S. Technology ETF
159.01
+2.41%
IGM iShares Expanded Tech Sector ETF
102.87
+2.41%
XLK The Technology Select Sector SPDR Fund
233.14
+2.39%
EWW iShares MSCI Mexico ETF
59.18
+2.31%
SPMO Invesco S&P 500 Momentum ETF
104.29
+2.37%
FTEC Fidelity MSCI Information Technology Index ETF
182.29
+2.39%
IWP iShares Russell Mid-Cap Growth ETF
134.28
+2.36%
USCI United States Commodity Index Fund, LP
72.18
+2.29%
BLCN Siren Nasdaq NexGen Economy ETF
21.60
+2.28%
AIQ Global X Artificial Intelligence & Technology ETF
40.84
+2.30%
USAI Pacer American Energy Independence ETF
39.87
+2.25%
MTUM iShares MSCI USA Momentum Factor ETF
228.31
+2.27%
IGV iShares Expanded Tech-Software Sector ETF
105.07
+2.22%
TOK iShares MSCI Kokusai ETF
119.13
+2.18%
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
21.26
+2.14%
IVW iShares S&P 500 Growth ETF
102.88
+2.11%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
370.98
+2.11%
GXG Global X MSCI Colombia ETF
29.23
+2.10%
VDE Vanguard Energy Index Fund ETF Shares
120.65
+2.10%
SPYG SPDR Portfolio S&P 500 Growth ETF
89.07
+2.02%
ENFR Alerian Energy Infrastructure ETF
31.94
+2.02%
MGK Vanguard Mega Cap Growth Index Fund
344.00
+2.02%
ATMP Barclays ETN+ Select MLP ETN
29.48
+2.01%
FENY Fidelity MSCI Energy Index ETF
23.78
+2.04%
IUSG iShares Core S&P U.S. Growth ETF
140.94
+1.99%
XLE The Energy Select Sector SPDR Fund
86.29
+2.02%
JDIV JPMorgan Dividend Leaders ETF
49.46
+1.97%
ONEQ Fidelity Nasdaq Composite Index ETF
75.05
+1.96%
VUG Vanguard Growth Index Fund ETF Shares
411.82
+1.95%
COPX Global X Copper Miners ETF
41.04
+1.91%
ILCG iShares Morningstar Growth ETF
90.60
+1.94%
FBZ First Trust Brazil AlphaDEX Fund
11.13
+1.92%
XAR SPDR S&P Aerospace & Defense ETF
183.53
+1.91%
PWB Invesco Dynamic Large Cap Growth ETF
109.13
+1.91%
IXC iShares Global Energy ETF
39.39
+1.93%
FILL iShares MSCI Global Energy Producers ETF
23.50
+1.64%
MLPX Global X MLP & Energy Infrastructure ETF
61.12
+1.87%
IXN iShares Global Tech ETF
84.94
+1.93%
IWF iShares Russell 1000 Growth ETF
397.95
+1.85%
QQQ Invesco QQQ Trust
517.13
+1.83%
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
128.03
+1.84%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
102.39
+1.82%
SPGP Invesco S&P 500 GARP ETF
104.94
+1.77%
PTF Invesco Dorsey Wright Technology Momentum ETF
64.96
+1.96%
QGRO American Century U.S. Quality Growth ETF
105.16
+1.79%
KCE SPDR S&P Capital Markets ETF
138.18
+1.74%
XLY The Consumer Discretionary Select Sector SPDR Fund
216.13
+1.72%
SCHG Schwab U.S. Large-Cap Growth ETF
27.50
+1.74%
IWY iShares Russell Top 200 Growth ETF
230.86
+1.70%
PKB Invesco Building & Construction ETF
78.92
+1.69%
EWM iShares MSCI Malaysia ETF
24.91
+1.65%
FDM First Trust Dow Jones Select MicroCap Index Fund
67.34
+1.71%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
93.49
+1.62%
NULG Nuveen ESG Large-Cap Growth ETF
87.48
+1.61%
VOT Vanguard Mid-Cap Growth Index Fund ETF Shares
269.07
+1.62%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
360.01
+1.59%
TMFC Motley Fool 100 Index ETF
60.76
+1.53%
PKW Invesco BuyBack Achievers ETF
119.37
+1.50%
UTES Virtus Reaves Utilities ETF
70.79
+1.48%
PAVE Global X U.S. Infrastructure Development ETF
42.16
+1.43%
AADR AdvisorShares Dorsey Wright ADR ETF
78.88
+1.45%
PSP Invesco Global Listed Private Equity ETF
67.69
+1.42%
IMCG iShares Morningstar Mid-Cap Growth ETF
77.84
+1.42%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
77.56
+1.35%
CIBR First Trust NASDAQ Cybersecurity ETF
71.01
+1.33%
SMIN iShares MSCI India Small-Cap ETF
72.37
+1.35%
VPC Virtus Private Credit ETF
20.63
+1.03%
GVIP Goldman Sachs Hedge Industry VIP ETF
130.36
+1.30%
XLG Invesco S&P 500 Top 50 ETF
48.99
+1.25%
SYLD Cambria Shareholder Yield ETF
65.57
+1.31%
PRN Invesco Dorsey Wright Industrials Momentum ETF
148.56
+1.26%
RFV Invesco S&P MidCap 400 Pure Value ETF
118.79
+1.21%
ABFL Abacus FCF Leaders ETF
68.63
+1.22%
JMOM JPMorgan U.S. Momentum Factor ETF
60.88
+1.19%
CEFS Saba Closed-End Funds ETF
21.79
+1.18%
EDOG ALPS Emerging Sector Dividend Dogs ETF
22.29
+1.18%
SLX VanEck Steel ETF
63.88
+1.18%
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
162.82
+1.17%
XLI The Industrial Select Sector SPDR Fund
141.90
+1.14%
FTGC First Trust Global Tactical Commodity Strategy Fund
24.82
+1.16%
IOO iShares Global 100 ETF
101.91
+1.16%
XSMO Invesco S&P SmallCap Momentum ETF
66.55
+1.16%
FCOM Fidelity MSCI Communication Services Index ETF
59.46
+1.15%
MGC Vanguard Mega Cap Index Fund
213.02
+1.13%