Istanbul - Delayed Quote TRY

BIST 100 (XU100.IS)

9,279.21

+204.59

+(2.25%)

At close: May 8 at 6:10:11 PM GMT+3

Key Events

Loading Chart for XU100.IS

Previous Close 9,074.62
Open 9,123.90
Volume 0
Day's Range 9,093.65 - 9,302.62
52 Week Range 8,566.60 - 11,252.10
Avg. Volume 3,870,470,094

XU030.IS BIST 30

10,175.67

+2.55%

TRY=X USD/TRY

38.7095

-0.01%

THYAO.IS Türk Hava Yollari Anonim Ortakligi

284.50

+2.06%

TUPRS.IS Türkiye Petrol Rafinerileri A.S.

129.30

+9.95%

EURTRY=X EUR/TRY

43.5053

+0.14%

ASELS.IS ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi

154.10

+6.87%

EREGL.IS Eregli Demir ve Çelik Fabrikalari T.A.S.

23.28

+2.83%

GARAN.IS Turkiye Garanti Bankasi A.S.

100.70

+0.80%

SISE.IS Türkiye Sise Ve Cam Fabrikalari A.S.

33.40

+1.09%

KCHOL.IS Koç Holding A.S.

140.70

+2.55%

AKBNK.IS Akbank T.A.S.

49.92

+0.89%

PETKM.IS Petkim Petrokimya Holding Anonim Sirketi

16.37

+1.05%

ISCTR.IS Türkiye Is Bankasi A.S.

10.29

+1.58%

FROTO.IS Ford Otomotiv Sanayi A.S.

91.40

+4.76%

PGSUS.IS Pegasus Hava Tasimaciligi Anonim Sirketi

231.50

+2.07%

BIMAS.IS BIM Birlesik Magazalar A.S.

486.75

-0.66%

^GSPC S&P 500

5,663.94

+0.58%

^DJI Dow Jones Industrial Average

41,368.45

+0.62%

^IXIC NASDAQ Composite

17,928.14

+1.07%

^NYA NYSE COMPOSITE (DJ)

19,314.18

+0.27%

^XAX NYSE AMEX COMPOSITE INDEX

5,027.15

+0.95%

^BUK100P Cboe UK 100

850.80

-0.15%

^RUT Russell 2000

2,026.41

+1.85%

^VIX CBOE Volatility Index

22.48

-4.54%

^FTSE FTSE 100

8,531.61

-0.32%

^GDAXI DAX P

23,352.69

+1.02%

^FCHI CAC 40

7,694.44

+0.89%

^STOXX50E EURO STOXX 50 I

5,288.94

+1.12%

^N100 Euronext 100 Index

1,548.32

+1.01%

^BFX BEL 20

4,359.02

-1.25%

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

^N225 Nikkei 225

37,498.99

+1.54%

^HSI HANG SENG INDEX

22,789.38

+0.06%

000001.SS SSE Composite Index

3,343.75

-0.25%

399001.SZ Shenzhen Index

10,111.83

-0.84%

^STI STI Index

3,868.94

+0.54%

^AXJO S&P/ASX 200

8,242.20

+0.62%

^AORD ALL ORDINARIES

8,472.20

+0.60%

^BSESN S&P BSE SENSEX

79,648.33

-0.85%

^JKSE IDX COMPOSITE

6,844.97

+0.25%

^KLSE FTSE Bursa Malaysia KLCI

1,544.27

+0.10%

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

12,576.02

+0.87%

^KS11 KOSPI Composite Index

2,578.74

-0.03%

^TWII TWSE Capitalization Weighted Stock Index

20,875.09

+1.61%

^GSPTSE S&P/TSX Composite index

25,254.06

+0.37%

^BVSP IBOVESPA

136,231.90

+2.12%

^MXX IPC MEXICO

56,866.76

-1.88%

^IPSA S&P IPSA

8,162.87

-0.13%

^MERV MERVAL

2,061,722.20

+0.09%

^TA125.TA TA-125

2,669.54

+1.05%

^CASE30 EGX 30 Price Return Index

31,772.00

-0.21%

^JN0U.JO Top 40 USD Net TRI Index

4,935.50

-0.32%