| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| ADC | 74.45 | +0.32 | +0.43% | USD | 4:00PM EDT | 1.771M | - | 992,360 | | | | 7.517B | |
| ELYS | 0.0004 | 0.0000 | 0.00% | USD | 4:00PM EDT | 375 | - | 18,063 | | | | 14,978 | |
| RILY | 5.80 | +0.02 | +0.35% | USD | 4:00PM EDT | 5.895M | - | 3.233M | | | | 175.713M | |
| ACIC | 11.36 | -0.16 | -1.39% | USD | 4:00PM EDT | 378,340 | - | 221,080 | | | | 546.934M | |
| DRVN | 14.84 | -0.10 | -0.67% | USD | 4:00PM EDT | 728,811 | - | 1.012M | | | | 2.435B | |
| LFCR | 5.0000 | -0.6200 | -11.03% | USD | 4:00PM EDT | 373,071 | - | 296,561 | | | | 154.492M | |
| BCAT | 16.41 | +0.06 | +0.37% | USD | 4:00PM EDT | 444,105 | - | 393,974 | | | | 1.763B | |
| BSRR | 30.69 | -1.00 | -3.16% | USD | 4:00PM EDT | 103,498 | - | 41,507 | | | | 443.676M | |
| COTY | 9.19 | -0.20 | -2.13% | USD | 4:00PM EDT | 2.216M | - | 3.763M | | | | 7.975B | |
| CODI | 21.59 | -0.26 | -1.19% | USD | 4:00PM EDT | 706,373 | - | 229,184 | | | | 1.633B | |
| ATGE | 75.30 | +0.31 | +0.41% | USD | 4:00PM EDT | 1.331M | - | 464,515 | | | | 2.838B | |
| DXLG | 2.8100 | +0.0300 | +1.08% | USD | 4:00PM EDT | 1.084M | - | 355,065 | | | | 163.704M | |
| DX | 12.88 | -0.08 | -0.62% | USD | 4:00PM EDT | 5.492M | - | 1.612M | | | | 962.236M | |
| SCPS | 0.0003 | 0.0000 | 0.00% | USD | 4:00PM EDT | 218 | - | 464 | | | | 12,625 | |
| KDP | 37.46 | -0.04 | -0.11% | USD | 4:00PM EDT | 17.178M | - | 7.631M | | | | 50.799B | |
| CZWI | 13.91 | +0.09 | +0.65% | USD | 4:00PM EDT | 11,276 | - | 10,446 | | | | 143.235M | |
| YAYO | 0.0001 | 0.0000 | 0.00% | USD | 4:00PM EDT | 100 | - | 1,831 | | | | 7,130 | |
| TURN | 3.3653 | +0.0053 | +0.16% | USD | 4:00PM EDT | 5,414 | - | 14,192 | | | | 33.653M | |
| PTA | 20.93 | +0.17 | +0.82% | USD | 4:00PM EDT | 75,833 | - | 104,038 | | | | 1.157B | |
| FAST | 70.75 | -0.63 | -0.88% | USD | 4:00PM EDT | 4.004M | - | 2.746M | | | | 40.515B | |