| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| OSBC | 16.42 | -0.15 | -0.91% | USD | 1:22PM EDT | 26,991 | - | 256,768 | | | | 736.43M | |
| VINC | 0.7521 | -0.0189 | -2.45% | USD | 12:59PM EDT | 63,884 | - | 192,507 | | | | 23.226M | |
| RILY | 5.74 | -0.22 | -3.71% | USD | 1:26PM EDT | 828,522 | - | 2.803M | | | | 173.877M | |
| FFIN | 35.91 | -0.38 | -1.05% | USD | 1:24PM EDT | 107,331 | - | 692,895 | | | | 5.13B | |
| NICK | 5.62 | -0.19 | -3.27% | USD | 12:31PM EDT | 1,371 | - | 8,865 | | | | 41.059M | |
| HCWB | 0.4994 | +0.0984 | +24.54% | USD | 1:12PM EDT | 27,987 | - | 16,396 | | | | 18.889M | |
| ATLO | 18.05 | -0.76 | -4.04% | USD | 1:22PM EDT | 3,729 | - | 15,769 | | | | 162.309M | |
| DNUT | 10.90 | -0.18 | -1.67% | USD | 1:26PM EDT | 476,044 | - | 2.12M | | | | 1.848B | |
| CWBC | 20.11 | -0.13 | -0.64% | USD | 12:26PM EDT | 3,459 | - | 68,273 | | | | 380.895M | |
| NRIM | 66.26 | -1.57 | -2.31% | USD | 11:58AM EDT | 2,926 | - | 22,323 | | | | 364.559M | |
| KPLT | 12.91 | -0.02 | -0.15% | USD | 1:23PM EDT | 66,033 | - | 32,785 | | | | 53.821M | |
| RIG | 4.9150 | -0.0550 | -1.11% | USD | 1:26PM EDT | 6.049M | - | 18.62M | | | | 4.303B | |
| AFBI | 21.21 | -0.13 | -0.61% | USD | 10:07AM EDT | 3,355 | - | 25,639 | | | | 136.008M | |
| SNAX | 1.6300 | -0.0400 | -2.40% | USD | 1:04PM EDT | 2,024 | - | 11,179 | | | | 6.076M | |
| TRST | 33.92 | -0.41 | -1.19% | USD | 1:24PM EDT | 17,051 | - | 84,623 | | | | 644.833M | |
| PWOD | 22.00 | -0.41 | -1.83% | USD | 12:59PM EDT | 7,644 | - | 40,747 | | | | 165.98M | |
| TURN | 3.3881 | +0.0081 | +0.24% | USD | 1:20PM EDT | 12,005 | - | 13,831 | | | | 33.881M | |
| SLQT | 4.1000 | -0.0600 | -1.44% | USD | 1:25PM EDT | 887,642 | - | 957,890 | | | | 693.552M | |
| CRD-B | 11.00 | +0.13 | +1.20% | USD | 1:06PM EDT | 12,828 | - | 13,496 | | | | 539.051M | |
| EMMA | 0.0010 | 0.0000 | 0.00% | USD | 4:00PM EDT | 1,453 | - | 32,201 | | | | 61,846 | |
| WMPN | 11.72 | -0.13 | -1.10% | USD | 12:21PM EDT | 1,714 | - | 11,415 | | | | 109.511M | |
| OPOF | 19.10 | -0.40 | -2.05% | USD | 11:19AM EDT | 953 | - | 8,422 | | | | 96.949M | |
| FSK | 20.16 | +0.06 | +0.30% | USD | 1:24PM EDT | 612,251 | - | 1.286M | | | | 5.646B | |