| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| CSCO | 56.27 | -0.11 | -0.20% | USD | 1:40PM EDT | 8.489M | - | 18.31M | | | | 224.539B | |
| CTVA | 58.38 | -0.57 | -0.97% | USD | 1:40PM EDT | 707,656 | - | 2.793M | | | | 40.413B | |
| JPM | 224.93 | +1.29 | +0.57% | USD | 1:40PM EDT | 3.401M | - | 8.768M | | | | 633.231B | |
| JNJ | 164.20 | -0.08 | -0.05% | USD | 1:40PM EDT | 2.487M | - | 6.477M | | | | 395.269B | |
| TXN | 200.04 | -0.65 | -0.32% | USD | 1:40PM EDT | 1.831M | - | 5.502M | | | | 182.65B | |
| PFE | 29.32 | -0.35 | -1.17% | USD | 1:40PM EDT | 9.882M | - | 31.613M | | | | 166.169B | |
| GLW | 46.44 | +0.44 | +0.95% | USD | 1:40PM EDT | 1.053M | - | 5.354M | | | | 39.743B | |
| ABT | 117.59 | -0.23 | -0.20% | USD | 1:40PM EDT | 1.933M | - | 5.761M | | | | 204.595B | |
| WM | 212.43 | -0.71 | -0.33% | USD | 1:40PM EDT | 259,708 | - | 1.483M | | | | 85.253B | |
| TRV | 262.15 | +19.21 | +7.90% | USD | 1:39PM EDT | 1.444M | - | 1.18M | | | | 59.753B | |
| CME | 228.32 | +1.15 | +0.51% | USD | 1:40PM EDT | 981,344 | - | 1.89M | | | | 82.217B | |
| CMI | 333.12 | -0.75 | -0.22% | USD | 1:39PM EDT | 137,058 | - | 711,926 | | | | 45.653B | |
| TJX | 117.44 | +0.04 | +0.03% | USD | 1:40PM EDT | 1.122M | - | 5.007M | | | | 132.457B | |
| OMC | 104.90 | -0.59 | -0.56% | USD | 1:40PM EDT | 998,798 | - | 1.34M | | | | 20.465B | |
| BCE | 33.38 | -0.10 | -0.30% | USD | 1:40PM EDT | 517,049 | - | 2.01M | | | | 30.452B | |
| HON | 219.34 | +0.38 | +0.17% | USD | 1:40PM EDT | 1.364M | - | 2.77M | | | | 142.496B | |
| CL | 100.10 | -1.10 | -1.08% | USD | 1:40PM EDT | 1.501M | - | 4.24M | | | | 81.786B | |
| AEP | 100.79 | -0.53 | -0.52% | USD | 1:40PM EDT | 658,706 | - | 2.832M | | | | 53.632B | |
| MCD | 313.89 | +0.97 | +0.31% | USD | 1:40PM EDT | 739,103 | - | 3.139M | | | | 225.167B | |
| HSY | 184.05 | -0.76 | -0.41% | USD | 1:40PM EDT | 495,879 | - | 1.35M | | | | 37.231B | |
| EXC | 40.72 | -0.25 | -0.60% | USD | 1:40PM EDT | 2.065M | - | 6.434M | | | | 40.745B | |
| LMT | 609.07 | -3.76 | -0.61% | USD | 1:40PM EDT | 205,805 | - | 1.028M | | | | 145.177B | |
| CMCSA | 42.00 | -0.25 | -0.59% | USD | 1:40PM EDT | 4.874M | - | 17.941M | | | | 162.645B | |
| MCK | 510.11 | -0.82 | -0.16% | USD | 1:40PM EDT | 306,252 | - | 1.028M | | | | 66.15B | |
| APD | 327.78 | +1.08 | +0.33% | USD | 1:40PM EDT | 443,162 | - | 1.387M | | | | 72.87B | |
| PG | 172.31 | -0.07 | -0.04% | USD | 1:40PM EDT | 3.006M | - | 7.042M | | | | 404.879B | |
| XOM | 120.24 | -0.42 | -0.35% | USD | 1:40PM EDT | 4.899M | - | 14.19M | | | | 534.206B | |
| ENB | 41.66 | -0.15 | -0.36% | USD | 1:40PM EDT | 2.134M | - | 3.883M | | | | 90.711B | |
| PEP | 174.03 | -0.45 | -0.26% | USD | 1:40PM EDT | 1.301M | - | 5.433M | | | | 238.767B | |
| EQIX | 888.16 | +7.96 | +0.90% | USD | 1:40PM EDT | 135,249 | - | 429,381 | | | | 84.326B | |
| GPC | 143.38 | +0.22 | +0.15% | USD | 1:40PM EDT | 179,064 | - | 879,123 | | | | 19.975B | |
| HD | 416.21 | -2.40 | -0.57% | USD | 1:40PM EDT | 924,443 | - | 3.249M | | | | 413.414B | |
| WMT | 80.83 | -0.39 | -0.48% | USD | 1:40PM EDT | 3.808M | - | 16.51M | | | | 649.732B | |