| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| CSCO | 49.61 | +0.50 | +1.02% | USD | 4:00PM EDT | 12.048M | - | 19.661M | | | | 197.98B | |
| JNJ | 164.64 | -0.18 | -0.11% | USD | 4:00PM EDT | 2.898M | - | 6.886M | | | | 396.328B | |
| GLW | 41.86 | +0.01 | +0.02% | USD | 4:00PM EDT | 1.842M | - | 7.763M | | | | 35.82B | |
| ABT | 116.83 | +0.23 | +0.20% | USD | 4:00PM EDT | 4.349M | - | 6.124M | | | | 203.273B | |
| WM | 207.86 | +0.22 | +0.11% | USD | 4:00PM EDT | 1.096M | - | 1.594M | | | | 83.417B | |
| TRV | 234.11 | +2.81 | +1.21% | USD | 4:00PM EDT | 1.217M | - | 1.277M | | | | 53.361B | |
| CME | 217.30 | -1.29 | -0.59% | USD | 4:00PM EDT | 2.192M | - | 2.206M | | | | 78.249B | |
| SO | 88.49 | -0.28 | -0.32% | USD | 4:00PM EDT | 2.194M | - | 3.972M | | | | 96.858B | |
| CMI | 297.25 | +3.89 | +1.33% | USD | 4:00PM EDT | 557,281 | - | 848,495 | | | | 40.738B | |
| HUM | 324.50 | -3.69 | -1.12% | USD | 4:00PM EDT | 1.635M | - | 1.201M | | | | 39.07B | |
| TJX | 118.22 | +0.37 | +0.31% | USD | 4:00PM EDT | 3.287M | - | 5.194M | | | | 133.337B | |
| KO | 71.23 | +0.15 | +0.21% | USD | 4:00PM EDT | 12.303M | - | 13.226M | | | | 306.992B | |
| OMC | 98.55 | +0.26 | +0.26% | USD | 4:00PM EDT | 1.26M | - | 1.527M | | | | 19.281B | |
| BCE | 35.26 | +0.07 | +0.20% | USD | 4:00PM EDT | 1.776M | - | 1.973M | | | | 32.174B | |
| COP | 102.90 | +0.33 | +0.32% | USD | 4:00PM EDT | 6.72M | - | 6.006M | | | | 119.493B | |
| HON | 204.67 | +0.63 | +0.31% | USD | 4:00PM EDT | 1.931M | - | 2.762M | | | | 132.968B | |
| VRTX | 478.65 | +3.91 | +0.82% | USD | 4:00PM EDT | 735,662 | - | 1.152M | | | | 123.541B | |
| CL | 106.34 | +0.21 | +0.20% | USD | 4:00PM EDT | 2.963M | - | 4.064M | | | | 86.889B | |
| AEP | 102.99 | -0.06 | -0.06% | USD | 4:00PM EDT | 2.062M | - | 2.792M | | | | 54.803B | |
| VMC | 236.27 | +3.32 | +1.43% | USD | 4:00PM EDT | 680,063 | - | 916,075 | | | | 31.202B | |
| MCD | 292.35 | +2.12 | +0.73% | USD | 4:00PM EDT | 2.172M | - | 3.736M | | | | 209.715B | |
| ROP | 551.31 | +1.47 | +0.27% | USD | 4:00PM EDT | 336,983 | - | 479,116 | | | | 59.1B | |
| LMT | 568.27 | +1.31 | +0.23% | USD | 4:00PM EDT | 739,120 | - | 1.037M | | | | 135.452B | |
| CMCSA | 39.31 | +0.63 | +1.63% | USD | 4:00PM EDT | 16.7M | - | 19.186M | | | | 152.228B | |
| MCK | 511.17 | +0.72 | +0.14% | USD | 4:00PM EDT | 822,177 | - | 894,024 | | | | 66.287B | |
| APD | 280.02 | +2.31 | +0.83% | USD | 4:00PM EDT | 1.394M | - | 1.508M | | | | 62.252B | |
| XOM | 111.23 | +1.51 | +1.38% | USD | 4:02PM EDT | 15.913M | - | 14.697M | | | | 494.176B | |
| PG | 173.47 | -0.45 | -0.26% | USD | 4:00PM EDT | 3.32M | - | 6.681M | | | | 407.604B | |
| PEP | 177.25 | +1.47 | +0.84% | USD | 4:00PM EDT | 4.221M | - | 5.313M | | | | 243.465B | |
| GPC | 136.21 | +1.16 | +0.86% | USD | 4:00PM EDT | 669,235 | - | 965,909 | | | | 18.977B | |
| HD | 374.43 | +3.94 | +1.06% | USD | 4:00PM EDT | 2.367M | - | 3.355M | | | | 371.919B | |
| MAR | 230.70 | +3.37 | +1.48% | USD | 4:00PM EDT | 1.044M | - | 1.666M | | | | 64.947B | |
| WMT | 79.66 | +0.82 | +1.04% | USD | 4:00PM EDT | 11.551M | - | 15.843M | | | | 640.327B | |