Advertisement
U.S. markets close in 4 hours 40 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
DG
81.94+1.37+1.70%USD11:20AM EDT1.135M-4.497M18.02B
PNC
190.88+0.14+0.07%USD11:20AM EDT593,404-1.725M75.874B
ADI
228.86+2.99+1.32%USD11:20AM EDT353,736-3.277M113.637B
KHC
35.72-0.01-0.01%USD11:20AM EDT1.25M-7.555M43.194B
LVS
51.48+0.53+1.04%USD11:20AM EDT577,531-6.863M37.912B
PFE
29.65+0.21+0.71%USD11:20AM EDT6.207M-31.878M168.018B
TFC
44.58+0.67+1.51%USD11:20AM EDT3.917M-7.831M59.692B
SBUX
94.28-0.76-0.80%USD11:20AM EDT2.105M-13.749M106.838B
AMD
157.15+0.51+0.33%USD11:20AM EDT14.847M-44.669M254.41B
MDT
89.90+0.06+0.07%USD11:20AM EDT903,452-6.229M115.306B
NSC
255.84+1.51+0.59%USD11:20AM EDT157,050-1.137M57.844B
MO
50.13+0.23+0.46%USD11:20AM EDT1.166M-8.139M85.533B
ADSK
287.18+0.70+0.24%USD11:19AM EDT368,607-1.344M61.905B
SNOW
119.29-3.45-2.81%USD11:20AM EDT1.697M-6.913M39.986B
HON
217.92+0.65+0.30%USD11:20AM EDT419,467-2.772M141.576B
EL
90.60-0.83-0.91%USD11:20AM EDT1.165M-4.03M32.523B
AMT
229.81+0.38+0.17%USD11:18AM EDT366,773-2.146M107.34B
NKE
82.96+0.84+1.03%USD11:20AM EDT2.178M-12.586M123.49B
EMR
110.49+1.24+1.13%USD11:20AM EDT493,924-2.885M63.2B
MMM
136.32+0.60+0.44%USD11:19AM EDT403,857-4.094M74.891B
AEP
100.70+1.04+1.04%USD11:20AM EDT533,472-2.841M53.584B
GIS
71.30+0.07+0.10%USD11:20AM EDT507,965-3.444M39.583B
JCI
76.26-0.34-0.44%USD11:20AM EDT552,393-4.447M50.943B
PSX
132.15+0.76+0.57%USD11:20AM EDT196,213-2.671M55.316B
FTNT
81.62-1.02-1.23%USD11:20AM EDT658,556-5.139M62.432B
XOM
120.74+0.39+0.32%USD11:20AM EDT2.112M-14.271M536.427B
BIIB
191.00-0.55-0.29%USD11:20AM EDT125,424-1.101M27.823B
TGT
158.91-1.78-1.11%USD11:20AM EDT584,281-4.108M73.206B
CVS
65.49+0.49+0.75%USD11:20AM EDT1.701M-9.685M82.385B
C
64.07+1.43+2.27%USD11:20AM EDT6.964M-13.053M122.223B
FI
196.19+2.17+1.12%USD11:20AM EDT566,607-2.422M112.951B
CTVA
58.39+1.09+1.90%USD11:20AM EDT622,615-2.802M40.42B
VZ
43.83+0.08+0.19%USD11:20AM EDT2.538M-18.3M184.482B
CVX
148.26+0.53+0.36%USD11:20AM EDT1.065M-7.391M269.055B
F
11.03+0.19+1.75%USD11:20AM EDT18.731M-58.763M43.847B
MSFT
414.85-3.89-0.93%USD11:20AM EDT5.299M-19.992M3.084T
T
21.60+0.09+0.44%USD11:20AM EDT6.285M-34.443M154.913B
WFC
63.53+0.50+0.79%USD11:20AM EDT4.949M-17.096M216.224B
QCOM
172.68-1.40-0.81%USD11:20AM EDT2.105M-9.001M192.471B
BDX
239.74-2.08-0.86%USD11:19AM EDT240,640-1.318M69.296B
RTX
124.80-0.23-0.18%USD11:20AM EDT900,103-5.588M166.014B
VLO
135.16+0.51+0.38%USD11:20AM EDT328,032-2.838M43.304B
DUK
118.73+1.61+1.37%USD11:20AM EDT812,583-3.288M91.684B
GD
304.53+4.32+1.44%USD11:20AM EDT147,977-1.17M83.678B
BKNG
4,326.65+18.88+0.44%USD11:19AM EDT38,226-248,681145.148B
UBER
82.77-0.43-0.52%USD11:20AM EDT4.052M-16.13M173.895B
PYPL
80.00+0.45+0.57%USD11:20AM EDT1.808M-11.934M81.786B
HUM
258.62+1.02+0.39%USD11:20AM EDT451,881-1.934M31.138B
BAC
42.66+0.52+1.23%USD11:20AM EDT12.88M-39.78M331.024B
USB
49.21+2.21+4.69%USD11:20AM EDT9.104M-7.923M76.785B
CI
356.01+7.17+2.06%USD11:20AM EDT239,747-1.221M99.522B
GM
48.98+1.13+2.36%USD11:20AM EDT3.89M-13.861M55.05B
CCI
115.64+1.34+1.17%USD11:20AM EDT391,933-2.302M50.253B
GS
532.16+9.78+1.87%USD11:19AM EDT1.193M-2.02M168.056B
ECL
259.33+1.08+0.42%USD11:18AM EDT123,592-956,34873.788B
NEE
83.55+0.76+0.92%USD11:20AM EDT1.401M-8.826M171.725B
LMT
607.65+2.65+0.44%USD11:19AM EDT100,582-1.037M144.839B
SCHW
72.75+0.79+1.10%USD11:20AM EDT4.185M-9.525M133.094B
GILD
86.17+0.35+0.41%USD11:20AM EDT628,129-6.381M107.281B
AMZN
185.98-1.71-0.91%USD11:20AM EDT7.63M-39.527M1.952T