Advertisement
U.S. markets close in 4 hours 40 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
DG
81.95+1.38+1.71%USD11:20AM EDT1.136M-4.497M18.022B
PNC
190.95+0.21+0.11%USD11:20AM EDT594,450-1.725M75.902B
KHC
35.74+0.01+0.04%USD11:20AM EDT1.255M-7.555M43.219B
SLB
43.31+0.36+0.85%USD11:20AM EDT2.168M-10.89M61.5B
AMGN
325.20+0.11+0.03%USD11:20AM EDT251,013-1.947M174.753B
PFE
29.66+0.22+0.73%USD11:20AM EDT6.208M-31.878M168.046B
TFC
44.58+0.67+1.51%USD11:20AM EDT3.919M-7.831M59.692B
SBUX
94.28-0.76-0.80%USD11:20AM EDT2.106M-13.749M106.838B
AMD
157.20+0.56+0.36%USD11:20AM EDT14.863M-44.669M254.491B
STZ
241.48-2.59-1.06%USD11:20AM EDT288,134-1.126M43.85B
CME
225.40+0.58+0.26%USD11:20AM EDT248,294-1.899M81.165B
MDT
89.90+0.06+0.07%USD11:20AM EDT904,597-6.229M115.306B
NSC
255.87+1.54+0.61%USD11:20AM EDT157,154-1.137M57.851B
MO
50.12+0.22+0.45%USD11:20AM EDT1.167M-8.139M85.524B
ADSK
287.18+0.70+0.24%USD11:20AM EDT369,475-1.344M61.905B
SNOW
119.31-3.43-2.79%USD11:20AM EDT1.702M-6.913M39.993B
HON
217.94+0.67+0.31%USD11:20AM EDT420,908-2.772M141.589B
EL
90.60-0.83-0.91%USD11:20AM EDT1.165M-4.03M32.523B
AMT
229.81+0.38+0.17%USD11:18AM EDT367,118-2.146M107.34B
MU
109.00+4.68+4.49%USD11:20AM EDT8.944M-25.362M120.888B
NKE
83.00+0.88+1.07%USD11:20AM EDT2.183M-12.586M123.545B
EMR
110.52+1.27+1.16%USD11:20AM EDT494,701-2.885M63.217B
MMM
136.32+0.60+0.44%USD11:19AM EDT403,867-4.094M74.891B
AEP
100.70+1.04+1.04%USD11:20AM EDT533,590-2.841M53.584B
MELI
2,042.08+8.46+0.42%USD11:20AM EDT59,998-311,187103.709B
JCI
76.30-0.30-0.39%USD11:20AM EDT553,263-4.447M50.969B
PSX
132.12+0.72+0.55%USD11:20AM EDT196,770-2.671M55.302B
XOM
120.74+0.39+0.32%USD11:20AM EDT2.117M-14.271M536.427B
BA
154.27+1.92+1.26%USD11:20AM EDT2.337M-7.594M95.066B
TGT
158.93-1.76-1.10%USD11:20AM EDT585,515-4.108M73.215B
CVS
65.50+0.50+0.76%USD11:20AM EDT1.703M-9.685M82.391B
CSCO
55.49+1.41+2.62%USD11:20AM EDT9.844M-18.22M221.548B
FI
196.27+2.25+1.16%USD11:20AM EDT568,468-2.422M112.998B
C
64.06+1.42+2.27%USD11:20AM EDT6.968M-13.053M122.221B
CTVA
58.43+1.13+1.97%USD11:20AM EDT624,713-2.802M40.448B
INTU
610.36-7.53-1.22%USD11:20AM EDT199,194-1.31M171.086B
D
59.39+1.78+3.09%USD11:20AM EDT2.825M-3.623M49.825B
VZ
43.83+0.09+0.20%USD11:20AM EDT2.54M-18.3M184.497B
CVX
148.27+0.54+0.37%USD11:20AM EDT1.068M-7.391M269.073B
F
11.03+0.19+1.75%USD11:20AM EDT18.738M-58.763M43.847B
T
21.60+0.09+0.44%USD11:20AM EDT6.291M-34.443M154.913B
WFC
63.53+0.50+0.79%USD11:20AM EDT4.955M-17.096M216.224B
QCOM
172.80-1.29-0.74%USD11:20AM EDT2.108M-9.001M192.599B
BDX
239.68-2.14-0.88%USD11:20AM EDT240,951-1.318M69.278B
RTX
124.79-0.24-0.19%USD11:20AM EDT901,461-5.588M166.001B
DUK
118.74+1.62+1.38%USD11:20AM EDT813,937-3.288M91.691B
BKNG
4,330.25+22.48+0.52%USD11:20AM EDT38,360-248,681145.269B
GD
304.26+4.05+1.35%USD11:20AM EDT149,584-1.17M83.604B
UBER
82.79-0.41-0.49%USD11:20AM EDT4.063M-16.13M173.937B
PYPL
80.03+0.47+0.60%USD11:20AM EDT1.811M-11.934M81.812B
HUM
258.62+1.02+0.39%USD11:20AM EDT452,097-1.934M31.138B
BAC
42.65+0.51+1.21%USD11:20AM EDT12.888M-39.78M330.946B
USB
49.21+2.21+4.70%USD11:20AM EDT9.109M-7.923M76.795B
CI
356.20+7.36+2.11%USD11:20AM EDT240,913-1.221M99.575B
GM
48.99+1.14+2.38%USD11:20AM EDT3.891M-13.861M55.061B
CCI
115.65+1.35+1.19%USD11:20AM EDT393,018-2.302M50.26B
GS
532.20+9.82+1.88%USD11:20AM EDT1.196M-2.02M168.067B
ECL
259.58+1.33+0.52%USD11:20AM EDT123,694-956,34873.86B
GILD
86.17+0.35+0.41%USD11:20AM EDT628,494-6.381M107.281B
AMZN
186.07-1.62-0.87%USD11:20AM EDT7.638M-39.527M1.953T