| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| OSBC | 16.25 | -0.48 | -2.87% | USD | 4:00PM EDT | 634,970 | - | 299,965 | | | | 728.806M | |
| VINC | 0.7304 | +0.0312 | +4.46% | USD | 4:00PM EDT | 107,994 | - | 185,430 | | | | 22.555M | |
| IMNM | 14.99 | -0.30 | -1.96% | USD | 4:00PM EDT | 1.949M | - | 771,896 | | | | 900.215M | |
| NICK | 6.75 | +0.70 | +11.57% | USD | 4:00PM EDT | 47,287 | - | 9,930 | | | | 49.275M | |
| PEBO | 30.56 | -1.78 | -5.50% | USD | 4:00PM EDT | 503,299 | - | 141,834 | | | | 1.085B | |
| ATLO | 18.91 | +0.16 | +0.85% | USD | 4:00PM EDT | 55,245 | - | 17,371 | | | | 170.042M | |
| DNUT | 12.02 | -0.20 | -1.64% | USD | 4:00PM EDT | 1.578M | - | 1.75M | | | | 2.039B | |
| NRIM | 71.11 | -0.69 | -0.96% | USD | 4:00PM EDT | 52,815 | - | 21,503 | | | | 391.243M | |
| KPLT | 11.27 | -0.26 | -2.25% | USD | 4:00PM EDT | 35,847 | - | 34,595 | | | | 46.984M | |
| RIG | 4.5400 | 0.0000 | 0.00% | USD | 4:00PM EDT | 17.186M | - | 20.558M | | | | 3.975B | |
| GPMT | 2.8400 | -0.1500 | -5.02% | USD | 4:00PM EDT | 488,555 | - | 418,925 | | | | 143.943M | |
| TPL | 936.28 | +20.62 | +2.25% | USD | 4:00PM EDT | 315,651 | - | 102,836 | | | | 21.516B | |
| AFBI | 21.85 | +0.32 | +1.49% | USD | 4:00PM EDT | 24,926 | - | 13,987 | | | | 140.112M | |
| SNAX | 1.8000 | +0.0100 | +0.56% | USD | 4:00PM EDT | 102,084 | - | 18,260 | | | | 6.711M | |
| EVFM | 0.0100 | +0.0001 | +1.01% | USD | 4:00PM EDT | 1.001M | - | 1.169M | | | | 1.003M | |
| TURN | 3.3653 | +0.0053 | +0.16% | USD | 4:00PM EDT | 5,414 | - | 14,192 | | | | 33.653M | |
| EMMA | 0.0210 | -0.0021 | -9.09% | USD | 1:38PM EDT | 115,000 | - | 38,225 | | | | 1.341M | |
| BOTJ | 14.01 | -0.54 | -3.71% | USD | 4:00PM EDT | 6,119 | - | 6,133 | | | | 63.652M | |
| WMPN | 11.90 | -0.05 | -0.42% | USD | 4:00PM EDT | 39,125 | - | 10,925 | | | | 110.167M | |
| EYEN | 0.5005 | 0.0000 | 0.00% | USD | 4:00PM EDT | 1.029M | - | 1.765M | | | | 38.493M | |
| OPOF | 17.73 | +0.29 | +1.66% | USD | 4:00PM EDT | 9,452 | - | 5,509 | | | | 89.995M | |
| BRN | 2.3000 | +0.1000 | +4.55% | USD | 4:00PM EDT | 16,671 | - | 8,657 | | | | 23.065M | |
| FSK | 19.72 | -0.05 | -0.25% | USD | 4:00PM EDT | 1.049M | - | 1.206M | | | | 5.523B | |