| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| OSBC | 16.36 | -0.21 | -1.27% | USD | 12:15PM EDT | 21,510 | - | 256,768 | | | | 733.739M | |
| VINC | 0.7517 | -0.0193 | -2.50% | USD | 11:52AM EDT | 62,388 | - | 192,507 | | | | 23.213M | |
| RILY | 5.82 | -0.14 | -2.27% | USD | 12:14PM EDT | 674,231 | - | 2.803M | | | | 176.47M | |
| HCWB | 0.4701 | +0.0691 | +17.23% | USD | 12:08PM EDT | 26,396 | - | 16,396 | | | | 17.781M | |
| PEBO | 31.46 | -0.19 | -0.60% | USD | 12:00PM EDT | 11,909 | - | 137,809 | | | | 1.117B | |
| ATLO | 18.28 | -0.53 | -2.82% | USD | 12:11PM EDT | 2,201 | - | 15,769 | | | | 164.377M | |
| DNUT | 10.87 | -0.21 | -1.90% | USD | 12:16PM EDT | 363,437 | - | 2.12M | | | | 1.844B | |
| NRIM | 66.26 | -1.57 | -2.31% | USD | 11:58AM EDT | 2,469 | - | 22,323 | | | | 364.559M | |
| RIG | 4.9177 | -0.0523 | -1.05% | USD | 12:16PM EDT | 4.451M | - | 18.62M | | | | 4.305B | |
| AFBI | 21.21 | -0.13 | -0.61% | USD | 10:07AM EDT | 3,107 | - | 25,639 | | | | 136.008M | |
| SLQT | 4.1200 | -0.0400 | -0.96% | USD | 12:14PM EDT | 742,293 | - | 957,890 | | | | 696.935M | |
| TURN | 3.3700 | -0.0100 | -0.30% | USD | 12:08PM EDT | 10,720 | - | 13,831 | | | | 33.7M | |
| EMMA | 0.0010 | 0.0000 | 0.00% | USD | 4:00PM EDT | 1,453 | - | 32,201 | | | | 61,846 | |
| WMPN | 11.70 | -0.15 | -1.27% | USD | 10:03AM EDT | 665 | - | 11,415 | | | | 109.321M | |
| OPOF | 19.10 | -0.40 | -2.05% | USD | 11:19AM EDT | 938 | - | 8,422 | | | | 96.949M | |
| FSK | 20.15 | +0.05 | +0.25% | USD | 12:16PM EDT | 453,843 | - | 1.286M | | | | 5.643B | |
| BRN | 2.3500 | 0.0000 | 0.00% | USD | 11:01AM EDT | 296 | - | 9,195 | | | | 23.566M | |