| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| PNC | 190.70 | -0.04 | -0.02% | USD | 11:21AM EDT | 598,602 | - | 1.725M | | | | 75.802B | |
| ABNB | 135.00 | +1.73 | +1.30% | USD | 11:21AM EDT | 1.431M | - | 4.685M | | | | 85.375B | |
| ADP | 289.73 | -0.31 | -0.11% | USD | 11:20AM EDT | 171,571 | - | 1.526M | | | | 118.161B | |
| ELV | 494.03 | +10.16 | +2.10% | USD | 11:21AM EDT | 333,206 | - | 1.039M | | | | 114.559B | |
| PFE | 29.66 | +0.22 | +0.73% | USD | 11:21AM EDT | 6.244M | - | 31.878M | | | | 168.046B | |
| TSLA | 220.39 | +0.82 | +0.37% | USD | 11:21AM EDT | 26.289M | - | 83.303M | | | | 704.053B | |
| SBUX | 94.26 | -0.78 | -0.82% | USD | 11:21AM EDT | 2.11M | - | 13.749M | | | | 106.821B | |
| KDP | 36.97 | +0.05 | +0.13% | USD | 11:20AM EDT | 1.165M | - | 7.444M | | | | 50.133B | |
| CME | 225.40 | +0.58 | +0.26% | USD | 11:20AM EDT | 248,537 | - | 1.899M | | | | 81.165B | |
| MDT | 89.92 | +0.08 | +0.09% | USD | 11:21AM EDT | 906,928 | - | 6.229M | | | | 115.331B | |
| NSC | 255.87 | +1.54 | +0.61% | USD | 11:20AM EDT | 157,281 | - | 1.137M | | | | 57.851B | |
| MO | 50.12 | +0.22 | +0.45% | USD | 11:21AM EDT | 1.168M | - | 8.139M | | | | 85.521B | |
| SHW | 389.48 | +0.93 | +0.24% | USD | 11:20AM EDT | 151,994 | - | 1.44M | | | | 98.249B | |
| SNOW | 119.41 | -3.33 | -2.71% | USD | 11:21AM EDT | 1.707M | - | 6.913M | | | | 40.026B | |
| AMT | 229.79 | +0.36 | +0.16% | USD | 11:21AM EDT | 367,725 | - | 2.146M | | | | 107.331B | |
| EMR | 110.49 | +1.24 | +1.14% | USD | 11:21AM EDT | 496,035 | - | 2.885M | | | | 63.2B | |
| MMM | 136.38 | +0.65 | +0.48% | USD | 11:21AM EDT | 406,886 | - | 4.094M | | | | 74.921B | |
| ROP | 558.58 | +2.40 | +0.43% | USD | 11:20AM EDT | 93,011 | - | 473,715 | | | | 59.902B | |
| LOW | 281.86 | +0.03 | +0.01% | USD | 11:21AM EDT | 400,740 | - | 2.292M | | | | 159.896B | |
| FTNT | 81.67 | -0.97 | -1.17% | USD | 11:21AM EDT | 664,123 | - | 5.139M | | | | 62.47B | |
| XOM | 120.70 | +0.35 | +0.29% | USD | 11:21AM EDT | 2.125M | - | 14.271M | | | | 536.241B | |
| BRK-B | 465.07 | +2.39 | +0.52% | USD | 11:21AM EDT | 885,375 | - | 3.797M | | | | 1.002T | |
| ADBE | 505.49 | -2.54 | -0.50% | USD | 11:21AM EDT | 573,477 | - | 2.675M | | | | 222.517B | |
| MAR | 262.37 | +1.79 | +0.69% | USD | 11:20AM EDT | 181,910 | - | 1.562M | | | | 73.877B | |
| CRM | 287.96 | -0.39 | -0.14% | USD | 11:21AM EDT | 809,522 | - | 5.562M | | | | 275.29B | |
| CVS | 65.45 | +0.45 | +0.69% | USD | 11:21AM EDT | 1.707M | - | 9.685M | | | | 82.337B | |
| MDLZ | 71.70 | -0.10 | -0.14% | USD | 11:21AM EDT | 1.01M | - | 5.773M | | | | 95.817B | |
| AMAT | 187.50 | -3.52 | -1.84% | USD | 11:21AM EDT | 3.953M | - | 6.905M | | | | 154.624B | |
| C | 64.03 | +1.39 | +2.22% | USD | 11:21AM EDT | 6.997M | - | 13.053M | | | | 122.156B | |
| CVX | 148.24 | +0.51 | +0.35% | USD | 11:21AM EDT | 1.073M | - | 7.391M | | | | 269.019B | |
| VZ | 43.83 | +0.09 | +0.21% | USD | 11:21AM EDT | 2.545M | - | 18.3M | | | | 184.503B | |
| SRE | 84.67 | +0.64 | +0.76% | USD | 11:20AM EDT | 390,175 | - | 2.541M | | | | 53.608B | |
| PLD | 125.06 | +3.67 | +3.02% | USD | 11:21AM EDT | 1.689M | - | 3.466M | | | | 115.79B | |
| MSFT | 415.16 | -3.58 | -0.85% | USD | 11:21AM EDT | 5.332M | - | 19.992M | | | | 3.086T | |
| WFC | 63.51 | +0.48 | +0.76% | USD | 11:21AM EDT | 4.994M | - | 17.096M | | | | 216.173B | |
| BDX | 239.68 | -2.14 | -0.88% | USD | 11:20AM EDT | 241,221 | - | 1.318M | | | | 69.278B | |
| RTX | 124.72 | -0.31 | -0.24% | USD | 11:21AM EDT | 907,213 | - | 5.588M | | | | 165.914B | |
| DUK | 118.73 | +1.61 | +1.37% | USD | 11:21AM EDT | 817,410 | - | 3.288M | | | | 91.684B | |
| GD | 304.26 | +4.05 | +1.35% | USD | 11:20AM EDT | 149,929 | - | 1.17M | | | | 83.604B | |
| BKNG | 4,330.25 | +22.48 | +0.52% | USD | 11:20AM EDT | 38,383 | - | 248,681 | | | | 145.269B | |
| UBER | 82.83 | -0.37 | -0.44% | USD | 11:21AM EDT | 4.071M | - | 16.13M | | | | 174.021B | |
| GE | 190.82 | +0.24 | +0.13% | USD | 11:21AM EDT | 870,923 | - | 4.831M | | | | 206.903B | |
| PYPL | 80.04 | +0.49 | +0.62% | USD | 11:21AM EDT | 1.815M | - | 11.934M | | | | 81.827B | |
| HUM | 258.70 | +1.10 | +0.43% | USD | 11:21AM EDT | 455,180 | - | 1.934M | | | | 31.148B | |
| NVDA | 134.22 | +2.62 | +1.99% | USD | 11:21AM EDT | 110.62M | - | 327.682M | | | | 3.292T | |
| KO | 70.55 | +0.21 | +0.30% | USD | 11:21AM EDT | 2.044M | - | 13.776M | | | | 304.061B | |
| USB | 49.19 | +2.19 | +4.66% | USD | 11:21AM EDT | 9.127M | - | 7.923M | | | | 76.761B | |
| CI | 356.20 | +7.36 | +2.11% | USD | 11:20AM EDT | 241,207 | - | 1.221M | | | | 99.575B | |
| ICE | 164.01 | -1.16 | -0.71% | USD | 11:20AM EDT | 377,845 | - | 2.7M | | | | 94.168B | |
| MCD | 312.36 | -0.98 | -0.31% | USD | 11:21AM EDT | 561,100 | - | 3.168M | | | | 224.073B | |
| BMY | 53.03 | +0.27 | +0.50% | USD | 11:21AM EDT | 1.298M | - | 13.103M | | | | 107.503B | |
| NEE | 83.53 | +0.74 | +0.90% | USD | 11:21AM EDT | 1.406M | - | 8.826M | | | | 171.688B | |
| LIN | 480.81 | +0.10 | +0.02% | USD | 11:20AM EDT | 285,164 | - | 1.467M | | | | 229.588B | |
| LMT | 607.55 | +2.55 | +0.42% | USD | 11:20AM EDT | 101,205 | - | 1.037M | | | | 144.814B | |
| CMCSA | 42.37 | +0.26 | +0.62% | USD | 11:21AM EDT | 2.631M | - | 18.253M | | | | 164.159B | |
| HES | 136.19 | +0.26 | +0.19% | USD | 11:20AM EDT | 238,558 | - | 1.623M | | | | 41.962B | |
| SCHW | 72.71 | +0.75 | +1.04% | USD | 11:21AM EDT | 4.199M | - | 9.525M | | | | 133.011B | |
| PEP | 174.41 | -1.49 | -0.85% | USD | 11:21AM EDT | 1.114M | - | 5.484M | | | | 239.303B | |
| PM | 120.52 | +0.10 | +0.08% | USD | 11:21AM EDT | 574,270 | - | 5.365M | | | | 187.384B | |