| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| SSBI | 8.99 | +0.16 | +1.81% | USD | 4:00PM EDT | 96 | - | 7,438 | | | | 60.988M | |
| IMNM | 15.16 | -0.55 | -3.50% | USD | 1:54PM EDT | 187,356 | - | 862,849 | | | | 910.425M | |
| PFX | 46.74 | 0.00 | 0.00% | USD | 4:00PM EDT | 111 | - | 890 | | | | 94.405M | |
| ATLO | 18.05 | -0.76 | -4.04% | USD | 1:22PM EDT | 3,942 | - | 15,769 | | | | 162.309M | |
| BWFG | 27.65 | +0.46 | +1.69% | USD | 12:22PM EDT | 5,619 | - | 14,849 | | | | 217.241M | |
| LFCR | 4.8900 | -1.4500 | -22.87% | USD | 1:54PM EDT | 1.754M | - | 213,461 | | | | 150.953M | |
| GTX | 8.44 | +0.05 | +0.54% | USD | 1:52PM EDT | 265,660 | - | 872,750 | | | | 1.844B | |
| FRST | 12.28 | -0.09 | -0.73% | USD | 1:31PM EDT | 13,382 | - | 59,734 | | | | 303.232M | |
| RIG | 4.9150 | -0.0550 | -1.11% | USD | 1:54PM EDT | 6.428M | - | 18.62M | | | | 4.303B | |
| TPL | 853.00 | -8.98 | -1.04% | USD | 1:52PM EDT | 24,582 | - | 164,450 | | | | 19.602B | |
| LFMD | 4.9800 | -0.4600 | -8.46% | USD | 1:53PM EDT | 510,015 | - | 763,509 | | | | 214.483M | |
| AUPH | 6.65 | -0.06 | -0.89% | USD | 1:53PM EDT | 364,660 | - | 1.326M | | | | 950.89M | |
| NKSH | 29.94 | -0.53 | -1.74% | USD | 12:41PM EDT | 1,745 | - | 14,523 | | | | 190.461M | |
| CLRO | 0.5571 | +0.0020 | +0.36% | USD | 12:50PM EDT | 7,527 | - | 77,936 | | | | 13.353M | |
| TURN | 3.3858 | +0.0058 | +0.17% | USD | 1:46PM EDT | 14,244 | - | 13,831 | | | | 33.858M | |
| EMMA | 0.0010 | 0.0000 | 0.00% | USD | 4:00PM EDT | 1,453 | - | 32,201 | | | | 61,846 | |
| EYEN | 0.5551 | +0.0247 | +4.66% | USD | 1:52PM EDT | 1.653M | - | 1.521M | | | | 42.692M | |